Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.57 6.58 6.55 6.55 202.0K
09:35 6.56 6.59 6.55 6.55 142.3K
09:40 6.55 6.56 6.54 6.56 110.1K
09:45 6.55 6.58 6.55 6.57 152.4K
09:50 6.57 6.58 6.55 6.57 94.1K
09:55 6.58 6.58 6.56 6.56 97.6K
10:00 6.57 6.57 6.56 6.57 33.8K
10:05 6.57 6.58 6.56 6.57 75.0K
10:10 6.57 6.58 6.57 6.57 38.3K
10:15 6.58 6.58 6.57 6.57 51.1K
10:20 6.57 6.57 6.55 6.56 58.5K
10:25 6.55 6.56 6.55 6.55 15.1K
10:30 6.56 6.57 6.55 6.55 40.4K
10:35 6.56 6.56 6.55 6.55 127.6K
10:40 6.55 6.55 6.54 6.54 12.9K
10:45 6.54 6.55 6.54 6.55 22.8K
10:50 6.55 6.55 6.54 6.54 25.1K
10:55 6.54 6.55 6.53 6.55 61.1K
11:00 6.54 6.54 6.53 6.53 31.4K
11:05 6.53 6.53 6.52 6.52 80.3K
11:10 6.53 6.54 6.52 6.54 35.5K
11:15 6.54 6.54 6.52 6.52 27.8K
11:20 6.53 6.53 6.52 6.52 41.3K
11:25 6.52 6.52 6.51 6.52 26.1K
11:30 6.52 6.52 6.52 6.52 0.2K
13:00 6.52 6.53 6.52 6.53 17.4K
13:05 6.53 6.53 6.52 6.52 45.2K
13:10 6.53 6.53 6.49 6.49 397.4K
13:15 6.49 6.52 6.48 6.52 69.3K
13:20 6.51 6.51 6.50 6.50 60.8K
13:25 6.50 6.52 6.50 6.52 24.9K
13:30 6.51 6.52 6.51 6.52 17.3K
13:35 6.52 6.52 6.50 6.51 43.3K
13:40 6.51 6.51 6.49 6.50 64.0K
13:45 6.50 6.50 6.49 6.50 43.9K
13:50 6.50 6.51 6.50 6.50 17.4K
13:55 6.51 6.51 6.50 6.51 9.5K
14:00 6.50 6.52 6.50 6.51 55.7K
14:05 6.52 6.52 6.52 6.52 52.0K
14:10 6.52 6.54 6.52 6.54 90.1K
14:15 6.54 6.54 6.53 6.53 81.9K
14:20 6.53 6.53 6.52 6.52 0.2K
14:25 6.53 6.53 6.53 6.53 49.3K
14:30 6.53 6.54 6.53 6.53 21.9K
14:35 6.53 6.54 6.53 6.53 24.9K
14:40 6.54 6.55 6.53 6.55 67.0K
14:45 6.55 6.55 6.53 6.53 156.5K
14:50 6.54 6.57 6.53 6.57 301.2K
14:55 6.57 6.57 6.56 6.57 56.1K
15:40 6.57 6.57 6.57 6.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available