Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.62 6.55 6.61 194.1K
09:35 6.61 6.64 6.60 6.63 249.1K
09:40 6.63 6.64 6.63 6.64 204.7K
09:45 6.64 6.65 6.63 6.64 181.1K
09:50 6.65 6.66 6.63 6.64 232.5K
09:55 6.64 6.64 6.62 6.62 118.9K
10:00 6.62 6.64 6.62 6.63 65.0K
10:05 6.62 6.63 6.62 6.62 17.6K
10:10 6.62 6.62 6.61 6.62 27.3K
10:15 6.61 6.62 6.60 6.61 54.2K
10:20 6.60 6.61 6.60 6.61 49.0K
10:25 6.60 6.61 6.60 6.61 18.2K
10:30 6.61 6.61 6.57 6.57 60.0K
10:35 6.58 6.61 6.58 6.61 35.9K
10:40 6.61 6.61 6.60 6.61 33.0K
10:45 6.60 6.60 6.59 6.60 13.9K
10:50 6.60 6.61 6.59 6.60 15.0K
10:55 6.60 6.62 6.60 6.62 71.0K
11:00 6.62 6.62 6.61 6.61 30.4K
11:05 6.61 6.61 6.60 6.60 44.1K
11:10 6.61 6.62 6.60 6.61 18.1K
11:15 6.61 6.61 6.60 6.60 34.9K
11:20 6.60 6.61 6.60 6.61 18.9K
11:25 6.61 6.63 6.61 6.63 40.3K
13:00 6.63 6.63 6.62 6.63 32.9K
13:05 6.63 6.63 6.62 6.62 94.9K
13:10 6.63 6.63 6.62 6.63 36.7K
13:15 6.63 6.63 6.62 6.63 43.9K
13:20 6.62 6.62 6.61 6.61 26.8K
13:25 6.62 6.62 6.61 6.62 18.4K
13:30 6.62 6.62 6.61 6.61 93.4K
13:35 6.62 6.63 6.62 6.63 127.5K
13:40 6.62 6.63 6.61 6.61 51.1K
13:45 6.61 6.63 6.61 6.62 43.2K
13:50 6.62 6.63 6.61 6.62 212.7K
13:55 6.63 6.63 6.61 6.62 120.9K
14:00 6.62 6.63 6.61 6.62 213.5K
14:05 6.62 6.62 6.60 6.60 152.2K
14:10 6.59 6.59 6.58 6.58 136.0K
14:15 6.58 6.58 6.57 6.58 139.4K
14:20 6.58 6.58 6.57 6.57 25.2K
14:25 6.58 6.59 6.57 6.58 67.9K
14:30 6.59 6.59 6.58 6.59 32.0K
14:35 6.59 6.59 6.58 6.59 38.9K
14:40 6.59 6.59 6.58 6.59 119.5K
14:45 6.58 6.58 6.57 6.58 43.8K
14:50 6.57 6.58 6.57 6.57 82.5K
14:55 6.57 6.60 6.57 6.59 76.4K
15:40 6.59 6.59 6.59 6.59 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available