Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.49 6.63 6.44 6.61 865.2K
09:35 6.63 6.70 6.58 6.68 1,160.4K
09:40 6.67 6.68 6.65 6.66 243.6K
09:45 6.66 6.66 6.62 6.63 216.2K
09:50 6.63 6.65 6.61 6.65 214.6K
09:55 6.64 6.65 6.63 6.63 189.4K
10:00 6.63 6.64 6.62 6.62 100.5K
10:05 6.62 6.63 6.62 6.63 53.7K
10:10 6.64 6.64 6.62 6.64 108.3K
10:15 6.64 6.70 6.63 6.69 500.7K
10:20 6.68 6.69 6.67 6.67 188.2K
10:25 6.68 6.69 6.67 6.68 190.5K
10:30 6.68 6.75 6.68 6.73 1,139.2K
10:35 6.73 6.74 6.72 6.73 247.8K
10:40 6.73 6.73 6.71 6.71 147.5K
10:45 6.71 6.72 6.71 6.72 79.1K
10:50 6.71 6.72 6.70 6.70 62.9K
10:55 6.70 6.71 6.68 6.68 115.7K
11:00 6.69 6.70 6.68 6.70 45.5K
11:05 6.70 6.71 6.69 6.70 52.2K
11:10 6.70 6.70 6.68 6.68 46.6K
11:15 6.69 6.69 6.67 6.67 58.5K
11:20 6.67 6.67 6.66 6.67 52.7K
11:25 6.67 6.67 6.65 6.65 37.0K
13:00 6.66 6.66 6.65 6.65 40.9K
13:05 6.65 6.65 6.64 6.64 24.2K
13:10 6.64 6.64 6.62 6.62 78.5K
13:15 6.63 6.63 6.62 6.63 7.0K
13:20 6.63 6.64 6.62 6.64 17.1K
13:25 6.64 6.64 6.63 6.64 12.8K
13:30 6.64 6.64 6.62 6.63 96.4K
13:35 6.62 6.63 6.62 6.63 3.3K
13:40 6.63 6.63 6.62 6.63 17.8K
13:45 6.62 6.63 6.62 6.62 84.3K
13:50 6.63 6.63 6.62 6.63 18.4K
13:55 6.63 6.63 6.61 6.61 83.7K
14:00 6.61 6.61 6.58 6.59 134.8K
14:05 6.59 6.59 6.58 6.58 35.0K
14:10 6.58 6.60 6.58 6.59 44.5K
14:15 6.59 6.60 6.59 6.60 19.5K
14:20 6.60 6.61 6.60 6.61 38.2K
14:25 6.60 6.62 6.60 6.60 38.2K
14:30 6.61 6.61 6.60 6.61 23.8K
14:35 6.60 6.61 6.60 6.61 31.6K
14:40 6.62 6.62 6.61 6.61 33.0K
14:45 6.62 6.62 6.61 6.61 41.7K
14:50 6.61 6.62 6.59 6.59 121.0K
14:55 6.60 6.61 6.59 6.61 158.8K
15:40 6.61 6.61 6.61 6.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available