Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.44 6.52 6.44 6.50 210.1K
09:35 6.50 6.52 6.50 6.51 261.8K
09:40 6.51 6.51 6.48 6.49 52.3K
09:45 6.49 6.51 6.48 6.51 57.3K
09:50 6.51 6.51 6.49 6.50 102.4K
09:55 6.50 6.51 6.49 6.50 26.8K
10:00 6.50 6.56 6.49 6.52 501.6K
10:05 6.52 6.52 6.50 6.50 28.9K
10:10 6.50 6.50 6.49 6.49 33.7K
10:15 6.49 6.50 6.48 6.48 89.9K
10:20 6.49 6.49 6.48 6.48 40.9K
10:25 6.49 6.49 6.46 6.47 93.7K
10:30 6.48 6.50 6.47 6.49 43.6K
10:35 6.50 6.50 6.49 6.50 40.8K
10:40 6.50 6.50 6.49 6.50 24.2K
10:45 6.52 6.53 6.51 6.53 126.8K
10:50 6.53 6.54 6.52 6.52 71.9K
10:55 6.52 6.52 6.51 6.52 33.3K
11:00 6.51 6.52 6.51 6.51 12.9K
11:05 6.52 6.52 6.51 6.51 45.4K
11:10 6.51 6.53 6.51 6.53 49.1K
11:15 6.52 6.53 6.52 6.52 25.9K
11:20 6.52 6.53 6.52 6.52 14.9K
11:25 6.51 6.51 6.51 6.51 10.6K
13:00 6.52 6.56 6.52 6.55 646.5K
13:05 6.55 6.56 6.54 6.55 48.7K
13:10 6.54 6.55 6.54 6.55 34.1K
13:15 6.55 6.55 6.53 6.53 113.9K
13:20 6.54 6.54 6.53 6.53 12.4K
13:25 6.53 6.54 6.52 6.52 39.3K
13:30 6.54 6.54 6.53 6.53 83.5K
13:35 6.53 6.53 6.52 6.52 38.0K
13:40 6.53 6.53 6.52 6.52 16.9K
13:45 6.52 6.53 6.52 6.53 18.6K
13:50 6.53 6.53 6.52 6.52 13.7K
13:55 6.52 6.53 6.51 6.51 7.5K
14:00 6.52 6.52 6.50 6.50 101.7K
14:05 6.50 6.51 6.49 6.50 42.7K
14:10 6.50 6.51 6.50 6.51 78.2K
14:15 6.50 6.51 6.50 6.51 3.2K
14:20 6.51 6.51 6.50 6.50 5.5K
14:25 6.50 6.52 6.50 6.52 119.3K
14:30 6.51 6.52 6.51 6.52 84.2K
14:35 6.52 6.52 6.51 6.51 6.0K
14:40 6.51 6.52 6.51 6.51 45.7K
14:45 6.52 6.52 6.51 6.52 100.8K
14:50 6.52 6.52 6.51 6.51 74.3K
14:55 6.51 6.52 6.51 6.52 33.5K
15:40 6.52 6.52 6.52 6.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available