Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.56 6.51 6.56 255.9K
09:35 6.56 6.56 6.52 6.52 86.4K
09:40 6.53 6.54 6.51 6.54 122.9K
09:45 6.54 6.55 6.54 6.54 97.1K
09:50 6.55 6.55 6.52 6.53 131.8K
09:55 6.53 6.53 6.51 6.51 58.0K
10:00 6.51 6.51 6.50 6.50 86.0K
10:05 6.50 6.51 6.49 6.51 99.2K
10:10 6.51 6.51 6.50 6.51 63.5K
10:15 6.50 6.51 6.49 6.51 112.7K
10:20 6.51 6.53 6.51 6.53 33.6K
10:25 6.54 6.54 6.52 6.53 41.0K
10:30 6.52 6.53 6.51 6.51 23.3K
10:35 6.52 6.52 6.49 6.50 127.3K
10:40 6.50 6.50 6.49 6.50 140.1K
10:45 6.50 6.50 6.47 6.47 352.0K
10:50 6.48 6.48 6.45 6.46 197.0K
10:55 6.47 6.47 6.46 6.46 78.1K
11:00 6.46 6.47 6.46 6.47 49.3K
11:05 6.46 6.46 6.45 6.46 79.4K
11:10 6.45 6.46 6.43 6.43 127.0K
11:15 6.44 6.44 6.42 6.42 108.4K
11:20 6.42 6.43 6.42 6.43 37.1K
11:25 6.43 6.44 6.42 6.43 63.0K
13:00 6.43 6.43 6.42 6.42 26.4K
13:05 6.43 6.45 6.43 6.45 37.0K
13:10 6.44 6.45 6.44 6.44 33.1K
13:15 6.44 6.44 6.43 6.43 16.1K
13:20 6.44 6.44 6.43 6.44 9.4K
13:25 6.43 6.44 6.43 6.43 50.6K
13:30 6.43 6.44 6.43 6.43 57.8K
13:35 6.43 6.43 6.42 6.42 88.0K
13:40 6.42 6.43 6.42 6.42 22.7K
13:45 6.43 6.44 6.42 6.44 45.8K
13:50 6.44 6.44 6.43 6.43 50.8K
13:55 6.44 6.46 6.43 6.46 28.7K
14:00 6.45 6.46 6.45 6.45 15.5K
14:05 6.45 6.46 6.44 6.45 62.8K
14:10 6.45 6.48 6.45 6.48 21.9K
14:15 6.47 6.48 6.46 6.46 35.5K
14:20 6.48 6.50 6.48 6.50 93.2K
14:25 6.50 6.51 6.49 6.51 76.6K
14:30 6.51 6.51 6.49 6.49 49.3K
14:35 6.47 6.50 6.47 6.49 78.5K
14:40 6.50 6.51 6.50 6.51 103.7K
14:45 6.51 6.51 6.49 6.49 120.4K
14:50 6.50 6.51 6.48 6.49 105.0K
14:55 6.49 6.50 6.48 6.49 35.1K
15:40 6.49 6.49 6.49 6.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available