Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.48 6.48 6.43 6.48 278.1K
09:35 6.48 6.48 6.44 6.44 189.8K
09:40 6.43 6.46 6.43 6.44 186.7K
09:45 6.44 6.45 6.41 6.42 190.7K
09:50 6.41 6.43 6.40 6.43 169.7K
09:55 6.43 6.43 6.40 6.40 173.1K
10:00 6.40 6.41 6.39 6.40 58.9K
10:05 6.39 6.40 6.38 6.40 105.0K
10:10 6.41 6.42 6.40 6.41 78.8K
10:15 6.41 6.41 6.40 6.41 36.8K
10:20 6.42 6.42 6.40 6.42 29.7K
10:25 6.41 6.42 6.40 6.40 89.2K
10:30 6.41 6.41 6.39 6.40 77.2K
10:35 6.39 6.40 6.39 6.39 54.0K
10:40 6.40 6.40 6.39 6.39 24.4K
10:45 6.39 6.39 6.37 6.39 138.2K
10:50 6.39 6.39 6.37 6.38 64.9K
10:55 6.37 6.38 6.35 6.35 177.5K
11:00 6.35 6.36 6.33 6.33 175.5K
11:05 6.33 6.35 6.33 6.34 72.5K
11:10 6.34 6.35 6.34 6.35 51.6K
11:15 6.35 6.36 6.35 6.36 14.9K
11:20 6.35 6.35 6.34 6.35 51.3K
11:25 6.34 6.35 6.34 6.35 17.2K
13:00 6.35 6.36 6.34 6.34 66.8K
13:05 6.34 6.35 6.34 6.34 117.2K
13:10 6.34 6.35 6.33 6.35 47.7K
13:15 6.36 6.36 6.36 6.36 7.8K
13:20 6.36 6.36 6.33 6.34 362.2K
13:25 6.33 6.36 6.33 6.36 129.0K
13:30 6.36 6.36 6.34 6.35 319.7K
13:35 6.34 6.36 6.34 6.36 17.8K
13:40 6.36 6.36 6.36 6.36 6.3K
13:45 6.35 6.37 6.35 6.35 62.7K
13:50 6.35 6.40 6.35 6.39 67.1K
13:55 6.39 6.41 6.39 6.40 112.9K
14:00 6.40 6.40 6.36 6.37 76.9K
14:05 6.38 6.38 6.35 6.35 20.5K
14:10 6.36 6.36 6.34 6.35 52.1K
14:15 6.34 6.35 6.32 6.32 102.6K
14:20 6.33 6.33 6.32 6.33 102.8K
14:25 6.33 6.34 6.32 6.33 88.1K
14:30 6.32 6.33 6.30 6.30 173.6K
14:35 6.30 6.31 6.29 6.29 161.8K
14:40 6.29 6.34 6.28 6.32 412.6K
14:45 6.32 6.32 6.26 6.26 293.1K
14:50 6.27 6.28 6.25 6.28 247.5K
14:55 6.28 6.30 6.27 6.28 92.2K
15:40 6.24 6.24 6.24 6.24 191.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available