Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.28 6.40 6.28 6.35 481.7K
09:35 6.34 6.40 6.34 6.40 336.0K
09:40 6.39 6.40 6.38 6.38 117.0K
09:45 6.38 6.42 6.38 6.42 308.1K
09:50 6.41 6.42 6.40 6.41 118.5K
09:55 6.40 6.42 6.40 6.42 128.6K
10:00 6.42 6.45 6.42 6.43 328.6K
10:05 6.43 6.47 6.43 6.47 438.2K
10:10 6.46 6.47 6.44 6.45 163.1K
10:15 6.44 6.45 6.43 6.44 45.7K
10:20 6.44 6.44 6.41 6.42 56.1K
10:25 6.42 6.42 6.38 6.39 104.3K
10:30 6.38 6.39 6.36 6.37 185.1K
10:35 6.37 6.38 6.34 6.35 151.9K
10:40 6.35 6.37 6.34 6.34 42.6K
10:45 6.35 6.36 6.33 6.35 32.5K
10:50 6.34 6.35 6.34 6.35 36.6K
10:55 6.35 6.36 6.33 6.34 51.1K
11:00 6.34 6.34 6.33 6.34 21.4K
11:05 6.34 6.34 6.33 6.34 10.3K
11:10 6.34 6.34 6.33 6.33 44.1K
11:15 6.33 6.34 6.32 6.34 18.6K
11:20 6.33 6.34 6.32 6.34 142.6K
11:25 6.34 6.35 6.32 6.33 62.3K
13:00 6.33 6.37 6.33 6.35 59.0K
13:05 6.35 6.35 6.34 6.35 13.1K
13:10 6.35 6.37 6.34 6.37 75.9K
13:15 6.37 6.37 6.36 6.37 37.1K
13:20 6.36 6.37 6.36 6.36 162.5K
13:25 6.36 6.36 6.35 6.35 102.4K
13:30 6.35 6.35 6.33 6.35 132.7K
13:35 6.35 6.35 6.33 6.34 35.5K
13:40 6.34 6.35 6.31 6.34 422.9K
13:45 6.34 6.34 6.32 6.33 45.4K
13:50 6.33 6.34 6.30 6.30 106.6K
13:55 6.31 6.34 6.31 6.33 85.6K
14:00 6.33 6.35 6.33 6.35 60.2K
14:05 6.34 6.35 6.32 6.33 70.9K
14:10 6.33 6.33 6.32 6.32 65.4K
14:15 6.32 6.34 6.32 6.34 98.4K
14:20 6.34 6.35 6.33 6.34 75.7K
14:25 6.34 6.34 6.32 6.33 66.6K
14:30 6.34 6.34 6.31 6.32 35.4K
14:35 6.31 6.32 6.29 6.29 76.4K
14:40 6.30 6.30 6.29 6.30 48.4K
14:45 6.29 6.34 6.29 6.34 353.6K
14:50 6.33 6.34 6.32 6.34 56.5K
14:55 6.33 6.34 6.33 6.33 47.9K
15:40 6.33 6.33 6.33 6.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available