Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.35 6.37 6.34 6.35 350.6K
09:35 6.35 6.37 6.33 6.33 122.7K
09:40 6.33 6.34 6.32 6.34 69.7K
09:45 6.34 6.37 6.33 6.36 93.6K
09:50 6.37 6.39 6.36 6.38 232.6K
09:55 6.38 6.39 6.38 6.39 52.7K
10:00 6.38 6.39 6.36 6.36 51.7K
10:05 6.36 6.38 6.35 6.38 52.3K
10:10 6.38 6.38 6.37 6.37 35.0K
10:15 6.37 6.38 6.37 6.37 19.3K
10:20 6.37 6.38 6.37 6.38 18.0K
10:25 6.38 6.38 6.37 6.38 40.8K
10:30 6.38 6.39 6.38 6.39 72.2K
10:35 6.38 6.45 6.38 6.44 596.4K
10:40 6.44 6.44 6.43 6.43 85.6K
10:45 6.43 6.44 6.42 6.42 58.6K
10:50 6.42 6.45 6.42 6.43 133.4K
10:55 6.44 6.44 6.42 6.43 26.5K
11:00 6.43 6.43 6.42 6.42 29.5K
11:05 6.42 6.43 6.42 6.43 44.2K
11:10 6.42 6.42 6.41 6.41 54.6K
11:15 6.41 6.41 6.40 6.40 15.9K
11:20 6.41 6.42 6.41 6.41 36.1K
11:25 6.42 6.43 6.41 6.41 9.6K
13:00 6.42 6.43 6.41 6.42 88.4K
13:05 6.42 6.42 6.40 6.40 15.2K
13:10 6.41 6.41 6.41 6.41 60.2K
13:15 6.41 6.42 6.41 6.41 32.2K
13:20 6.41 6.41 6.40 6.40 25.5K
13:25 6.40 6.40 6.38 6.38 19.0K
13:30 6.39 6.39 6.38 6.38 11.1K
13:35 6.39 6.39 6.38 6.39 40.1K
13:40 6.39 6.40 6.38 6.40 24.0K
13:45 6.39 6.39 6.38 6.38 22.1K
13:50 6.38 6.39 6.38 6.38 14.2K
13:55 6.38 6.39 6.38 6.38 21.3K
14:00 6.38 6.39 6.38 6.39 28.5K
14:05 6.39 6.42 6.39 6.42 63.6K
14:10 6.41 6.42 6.40 6.41 35.4K
14:15 6.40 6.41 6.40 6.41 32.8K
14:20 6.41 6.42 6.41 6.42 26.6K
14:25 6.42 6.42 6.42 6.42 15.0K
14:30 6.42 6.44 6.42 6.43 334.3K
14:35 6.43 6.45 6.43 6.45 96.7K
14:40 6.44 6.47 6.44 6.47 332.1K
14:45 6.46 6.47 6.46 6.47 120.3K
14:50 6.46 6.47 6.46 6.46 153.2K
14:55 6.47 6.47 6.46 6.46 85.6K
15:40 6.46 6.46 6.46 6.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available