Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.43 6.46 6.38 6.39 342.4K
09:35 6.39 6.41 6.38 6.40 152.0K
09:40 6.39 6.43 6.39 6.43 147.8K
09:45 6.43 6.46 6.43 6.44 129.5K
09:50 6.44 6.46 6.43 6.44 142.9K
09:55 6.45 6.45 6.40 6.41 85.8K
10:00 6.41 6.43 6.41 6.42 41.2K
10:05 6.42 6.44 6.41 6.42 73.9K
10:10 6.42 6.43 6.40 6.42 102.5K
10:15 6.42 6.44 6.42 6.44 13.7K
10:20 6.44 6.44 6.43 6.44 10.2K
10:25 6.44 6.44 6.43 6.44 28.0K
10:30 6.44 6.44 6.42 6.42 55.5K
10:35 6.43 6.43 6.42 6.43 1.6K
10:40 6.43 6.44 6.43 6.43 17.2K
10:45 6.43 6.44 6.43 6.44 63.7K
10:50 6.44 6.44 6.43 6.43 2.4K
10:55 6.43 6.43 6.42 6.43 111.0K
11:00 6.43 6.44 6.42 6.43 21.0K
11:05 6.43 6.44 6.43 6.44 15.8K
11:10 6.43 6.44 6.43 6.43 26.1K
11:15 6.43 6.43 6.41 6.42 47.6K
11:20 6.41 6.42 6.41 6.42 52.4K
11:25 6.41 6.42 6.41 6.42 10.8K
13:00 6.41 6.42 6.39 6.40 56.2K
13:05 6.40 6.40 6.39 6.39 18.5K
13:10 6.40 6.40 6.38 6.40 106.5K
13:15 6.39 6.39 6.38 6.39 77.0K
13:20 6.39 6.40 6.39 6.40 6.2K
13:25 6.40 6.40 6.39 6.40 25.2K
13:30 6.40 6.40 6.39 6.40 60.7K
13:35 6.40 6.40 6.38 6.38 24.9K
13:40 6.39 6.41 6.36 6.37 269.5K
13:45 6.37 6.38 6.36 6.36 44.7K
13:50 6.36 6.37 6.36 6.37 41.1K
13:55 6.36 6.39 6.36 6.39 19.8K
14:00 6.39 6.41 6.38 6.39 43.8K
14:05 6.39 6.39 6.37 6.37 16.0K
14:10 6.38 6.40 6.38 6.40 14.8K
14:15 6.39 6.39 6.38 6.39 10.0K
14:20 6.39 6.39 6.38 6.39 6.1K
14:25 6.39 6.40 6.37 6.38 50.3K
14:30 6.38 6.38 6.36 6.36 191.9K
14:35 6.36 6.37 6.36 6.36 22.6K
14:40 6.37 6.37 6.35 6.35 116.2K
14:45 6.35 6.36 6.34 6.36 187.2K
14:50 6.35 6.36 6.34 6.36 166.2K
14:55 6.36 6.39 6.36 6.38 92.6K
15:40 6.37 6.37 6.37 6.37 36.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available