Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.35 6.38 6.34 6.37 183.1K
09:35 6.35 6.36 6.35 6.36 52.6K
09:40 6.36 6.36 6.34 6.34 71.0K
09:45 6.35 6.35 6.32 6.33 181.5K
09:50 6.33 6.34 6.31 6.32 94.8K
09:55 6.33 6.34 6.32 6.32 93.1K
10:00 6.33 6.34 6.31 6.31 99.0K
10:05 6.31 6.32 6.31 6.32 22.5K
10:10 6.32 6.32 6.31 6.32 80.6K
10:15 6.31 6.31 6.30 6.30 178.9K
10:20 6.31 6.31 6.28 6.29 88.0K
10:25 6.28 6.30 6.28 6.29 111.0K
10:30 6.29 6.30 6.28 6.29 111.4K
10:35 6.29 6.30 6.28 6.28 16.6K
10:40 6.28 6.28 6.27 6.28 47.5K
10:45 6.28 6.28 6.25 6.27 262.0K
10:50 6.26 6.28 6.26 6.27 36.0K
10:55 6.27 6.28 6.26 6.26 91.0K
11:00 6.28 6.29 6.27 6.28 207.9K
11:05 6.27 6.28 6.27 6.28 7.4K
11:10 6.27 6.28 6.26 6.27 160.3K
11:15 6.26 6.28 6.26 6.28 26.2K
11:20 6.26 6.28 6.26 6.26 143.1K
11:25 6.27 6.27 6.26 6.27 11.1K
13:00 6.26 6.27 6.25 6.25 84.7K
13:05 6.26 6.26 6.25 6.26 103.0K
13:10 6.26 6.28 6.25 6.26 205.4K
13:15 6.26 6.27 6.26 6.26 11.5K
13:20 6.26 6.27 6.25 6.27 185.2K
13:25 6.26 6.27 6.24 6.25 334.1K
13:30 6.25 6.27 6.25 6.25 84.4K
13:35 6.25 6.27 6.24 6.25 134.9K
13:40 6.24 6.25 6.24 6.25 76.6K
13:45 6.25 6.26 6.24 6.25 122.2K
13:50 6.25 6.27 6.25 6.26 98.9K
13:55 6.26 6.27 6.25 6.26 79.4K
14:00 6.26 6.27 6.25 6.26 64.0K
14:05 6.27 6.28 6.26 6.28 47.4K
14:10 6.27 6.28 6.27 6.28 12.6K
14:15 6.27 6.28 6.27 6.28 35.1K
14:20 6.27 6.28 6.26 6.27 78.3K
14:25 6.27 6.27 6.26 6.26 28.3K
14:30 6.27 6.28 6.26 6.27 26.7K
14:35 6.27 6.28 6.27 6.28 34.3K
14:40 6.27 6.28 6.27 6.28 14.7K
14:45 6.28 6.30 6.27 6.30 169.3K
14:50 6.29 6.30 6.27 6.27 125.0K
14:55 6.28 6.29 6.28 6.29 36.3K
15:40 6.26 6.26 6.26 6.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available