Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.22 6.24 6.20 6.21 165.8K
09:35 6.22 6.23 6.20 6.21 149.0K
09:40 6.22 6.22 6.20 6.21 138.1K
09:45 6.20 6.21 6.19 6.21 76.1K
09:50 6.20 6.21 6.20 6.20 75.3K
09:55 6.20 6.22 6.19 6.21 256.6K
10:00 6.21 6.22 6.19 6.19 98.1K
10:05 6.19 6.20 6.17 6.19 198.4K
10:10 6.19 6.19 6.18 6.19 33.8K
10:15 6.19 6.20 6.18 6.20 41.4K
10:20 6.20 6.22 6.20 6.22 85.4K
10:25 6.21 6.21 6.19 6.19 169.3K
10:30 6.19 6.20 6.19 6.19 14.0K
10:35 6.19 6.20 6.18 6.18 28.1K
10:40 6.19 6.20 6.19 6.20 16.9K
10:45 6.19 6.20 6.18 6.20 31.9K
10:50 6.19 6.20 6.19 6.19 30.2K
10:55 6.19 6.24 6.19 6.23 200.6K
11:00 6.22 6.23 6.22 6.22 12.3K
11:05 6.22 6.24 6.21 6.24 184.8K
11:10 6.24 6.25 6.23 6.24 160.6K
11:15 6.24 6.26 6.24 6.26 211.9K
11:20 6.26 6.26 6.25 6.25 182.4K
11:25 6.25 6.26 6.24 6.26 175.8K
13:00 6.26 6.30 6.26 6.28 365.4K
13:05 6.28 6.29 6.27 6.29 194.5K
13:10 6.29 6.29 6.26 6.27 120.0K
13:15 6.27 6.29 6.27 6.29 210.8K
13:20 6.28 6.29 6.27 6.28 212.4K
13:25 6.28 6.28 6.26 6.26 90.8K
13:30 6.27 6.29 6.27 6.29 258.7K
13:35 6.28 6.29 6.27 6.27 103.3K
13:40 6.27 6.29 6.27 6.29 79.0K
13:45 6.28 6.30 6.28 6.30 209.7K
13:50 6.29 6.31 6.29 6.30 225.5K
13:55 6.30 6.30 6.29 6.30 25.0K
14:00 6.30 6.31 6.30 6.30 114.0K
14:05 6.30 6.31 6.29 6.29 37.0K
14:10 6.29 6.30 6.28 6.28 85.5K
14:15 6.28 6.30 6.28 6.30 42.1K
14:20 6.29 6.30 6.29 6.30 61.6K
14:25 6.30 6.31 6.29 6.31 171.8K
14:30 6.31 6.37 6.31 6.36 611.6K
14:35 6.35 6.36 6.34 6.34 107.5K
14:40 6.34 6.36 6.34 6.36 190.6K
14:45 6.36 6.36 6.34 6.35 92.9K
14:50 6.35 6.36 6.35 6.35 70.6K
14:55 6.35 6.36 6.35 6.35 116.5K
15:40 6.35 6.35 6.35 6.35 72.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available