Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.40 6.49 6.39 6.49 1,150.2K
09:35 6.47 6.52 6.43 6.43 529.9K
09:40 6.43 6.45 6.41 6.41 212.4K
09:45 6.41 6.42 6.37 6.39 238.1K
09:50 6.39 6.39 6.34 6.35 218.3K
09:55 6.35 6.35 6.32 6.32 141.3K
10:00 6.33 6.34 6.32 6.34 151.4K
10:05 6.34 6.36 6.33 6.35 171.2K
10:10 6.35 6.38 6.35 6.37 38.4K
10:15 6.37 6.39 6.37 6.39 55.9K
10:20 6.38 6.38 6.36 6.36 58.1K
10:25 6.36 6.37 6.36 6.37 27.1K
10:30 6.37 6.37 6.36 6.37 45.1K
10:35 6.37 6.40 6.36 6.39 152.0K
10:40 6.40 6.42 6.39 6.40 97.4K
10:45 6.39 6.40 6.37 6.39 119.1K
10:50 6.39 6.40 6.37 6.37 95.7K
10:55 6.37 6.38 6.36 6.36 19.7K
11:00 6.36 6.37 6.36 6.36 66.9K
11:05 6.36 6.37 6.36 6.37 33.1K
11:10 6.36 6.38 6.36 6.37 28.6K
11:15 6.37 6.37 6.36 6.36 62.6K
11:20 6.37 6.39 6.37 6.39 17.4K
11:25 6.39 6.42 6.38 6.40 112.2K
13:00 6.40 6.40 6.35 6.35 168.9K
13:05 6.35 6.36 6.34 6.35 109.6K
13:10 6.35 6.36 6.33 6.33 74.8K
13:15 6.34 6.36 6.34 6.36 42.9K
13:20 6.36 6.36 6.34 6.35 22.7K
13:25 6.34 6.35 6.33 6.35 41.9K
13:30 6.35 6.36 6.35 6.36 13.5K
13:35 6.36 6.38 6.36 6.37 35.5K
13:40 6.37 6.37 6.36 6.36 3.0K
13:45 6.37 6.38 6.36 6.37 58.8K
13:50 6.38 6.38 6.37 6.37 41.6K
13:55 6.37 6.38 6.36 6.37 89.5K
14:00 6.38 6.38 6.36 6.38 110.4K
14:05 6.38 6.40 6.38 6.40 37.6K
14:10 6.40 6.40 6.37 6.39 30.9K
14:15 6.39 6.39 6.37 6.39 40.3K
14:20 6.39 6.39 6.38 6.38 23.5K
14:25 6.39 6.39 6.38 6.39 12.1K
14:30 6.38 6.40 6.37 6.39 92.7K
14:35 6.40 6.40 6.38 6.40 23.4K
14:40 6.40 6.40 6.39 6.40 7.8K
14:45 6.39 6.40 6.39 6.40 148.7K
14:50 6.40 6.40 6.37 6.38 155.1K
14:55 6.38 6.38 6.37 6.38 67.3K
15:40 6.37 6.37 6.37 6.37 40.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available