Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.41 6.44 6.39 6.42 256.3K
09:35 6.40 6.43 6.40 6.42 73.8K
09:40 6.41 6.45 6.40 6.44 163.8K
09:45 6.44 6.44 6.42 6.43 63.2K
09:50 6.42 6.43 6.40 6.40 43.5K
09:55 6.40 6.41 6.37 6.37 97.5K
10:00 6.37 6.39 6.36 6.38 131.3K
10:05 6.38 6.39 6.38 6.39 57.8K
10:10 6.40 6.40 6.37 6.37 58.3K
10:15 6.37 6.38 6.36 6.37 72.7K
10:20 6.37 6.39 6.37 6.38 43.5K
10:25 6.38 6.38 6.36 6.36 70.4K
10:30 6.36 6.40 6.36 6.40 172.6K
10:35 6.39 6.40 6.39 6.39 52.0K
10:40 6.38 6.39 6.38 6.38 21.0K
10:45 6.38 6.40 6.38 6.39 21.3K
10:50 6.39 6.40 6.39 6.39 8.1K
10:55 6.39 6.39 6.37 6.37 22.0K
11:00 6.37 6.37 6.37 6.37 33.7K
11:05 6.37 6.38 6.37 6.37 10.7K
11:10 6.37 6.38 6.36 6.37 62.4K
11:15 6.37 6.38 6.37 6.37 28.3K
11:20 6.37 6.37 6.36 6.37 19.9K
11:25 6.37 6.38 6.36 6.37 18.3K
11:30 6.37 6.37 6.37 6.37 0.2K
13:00 6.40 6.40 6.34 6.35 307.5K
13:05 6.34 6.36 6.34 6.35 44.9K
13:10 6.35 6.38 6.35 6.36 44.5K
13:15 6.36 6.37 6.36 6.36 12.5K
13:20 6.36 6.36 6.35 6.36 85.6K
13:25 6.36 6.36 6.35 6.36 38.3K
13:30 6.35 6.38 6.35 6.35 56.9K
13:35 6.35 6.37 6.35 6.36 30.7K
13:40 6.35 6.36 6.35 6.35 25.0K
13:45 6.35 6.36 6.35 6.36 30.0K
13:50 6.35 6.36 6.34 6.34 58.0K
13:55 6.34 6.36 6.34 6.35 158.2K
14:00 6.34 6.35 6.34 6.34 11.4K
14:05 6.34 6.35 6.34 6.34 13.5K
14:10 6.34 6.35 6.32 6.32 148.0K
14:15 6.32 6.33 6.32 6.32 41.6K
14:20 6.33 6.33 6.32 6.33 16.9K
14:25 6.33 6.34 6.33 6.33 60.6K
14:30 6.33 6.34 6.33 6.34 27.1K
14:35 6.33 6.34 6.33 6.33 66.0K
14:40 6.33 6.34 6.31 6.34 211.0K
14:45 6.33 6.34 6.31 6.32 137.8K
14:50 6.33 6.33 6.31 6.31 97.6K
14:55 6.33 6.33 6.32 6.32 38.0K
15:40 6.32 6.32 6.32 6.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available