Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.28 6.30 6.21 6.23 238.1K
09:35 6.23 6.24 6.20 6.21 89.3K
09:40 6.22 6.22 6.19 6.20 109.5K
09:45 6.19 6.28 6.17 6.22 553.7K
09:50 6.25 6.28 6.23 6.25 224.9K
09:55 6.26 6.29 6.24 6.27 171.2K
10:00 6.27 6.30 6.20 6.22 716.7K
10:05 6.22 6.22 6.18 6.20 172.6K
10:10 6.20 6.20 6.18 6.19 42.8K
10:15 6.19 6.20 6.18 6.19 101.4K
10:20 6.19 6.19 6.16 6.16 168.8K
10:25 6.16 6.17 6.16 6.17 11.2K
10:30 6.16 6.17 6.16 6.16 55.1K
10:35 6.15 6.16 6.15 6.16 174.9K
10:40 6.15 6.16 6.14 6.14 157.8K
10:45 6.15 6.15 6.13 6.13 61.7K
10:50 6.13 6.14 6.12 6.13 117.5K
10:55 6.13 6.14 6.13 6.13 53.7K
11:00 6.13 6.14 6.12 6.12 49.6K
11:05 6.12 6.13 6.11 6.11 191.6K
11:10 6.11 6.13 6.11 6.12 42.8K
11:15 6.12 6.13 6.12 6.12 32.3K
11:20 6.12 6.12 6.11 6.11 72.6K
11:25 6.11 6.11 6.09 6.09 129.6K
13:00 6.10 6.10 6.05 6.05 118.7K
13:05 6.05 6.05 6.04 6.04 90.1K
13:10 6.05 6.06 6.05 6.05 72.4K
13:15 6.05 6.09 6.05 6.08 99.6K
13:20 6.08 6.09 6.06 6.07 37.3K
13:25 6.06 6.06 6.05 6.06 38.9K
13:30 6.06 6.06 6.04 6.05 93.5K
13:35 6.05 6.06 6.04 6.04 39.3K
13:40 6.04 6.05 6.02 6.02 98.1K
13:45 6.02 6.02 5.99 5.99 176.8K
13:50 5.99 6.00 5.99 6.00 88.8K
13:55 6.00 6.02 6.00 6.01 40.6K
14:00 6.01 6.02 6.00 6.01 70.7K
14:05 6.00 6.00 5.99 6.00 69.4K
14:10 5.99 5.99 5.96 5.96 123.0K
14:15 5.97 5.98 5.95 5.96 342.2K
14:20 5.96 6.00 5.96 5.99 91.6K
14:25 6.00 6.01 5.97 6.00 288.5K
14:30 6.01 6.01 5.99 5.99 379.5K
14:35 6.00 6.02 5.99 5.99 147.5K
14:40 5.99 6.00 5.97 5.97 197.8K
14:45 5.97 5.99 5.95 5.98 408.7K
14:50 5.98 6.02 5.97 5.99 206.1K
14:55 5.99 6.00 5.98 5.99 48.2K
15:40 6.00 6.00 6.00 6.00 68.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available