7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.01 | 6.03 | 5.90 | 5.93 | 491.7K |
| 09:35 | 5.93 | 5.95 | 5.90 | 5.90 | 202.6K |
| 09:40 | 5.90 | 5.92 | 5.86 | 5.90 | 464.9K |
| 09:45 | 5.92 | 5.96 | 5.92 | 5.93 | 106.7K |
| 09:50 | 5.94 | 5.94 | 5.91 | 5.92 | 75.4K |
| 09:55 | 5.92 | 5.93 | 5.90 | 5.90 | 47.4K |
| 10:00 | 5.91 | 5.92 | 5.90 | 5.90 | 81.1K |
| 10:05 | 5.90 | 5.90 | 5.88 | 5.88 | 99.0K |
| 10:10 | 5.88 | 5.89 | 5.86 | 5.86 | 98.9K |
| 10:15 | 5.87 | 5.88 | 5.86 | 5.87 | 62.9K |
| 10:20 | 5.87 | 5.87 | 5.86 | 5.86 | 77.2K |
| 10:25 | 5.86 | 5.87 | 5.83 | 5.83 | 211.6K |
| 10:30 | 5.84 | 5.85 | 5.83 | 5.84 | 74.9K |
| 10:35 | 5.84 | 5.85 | 5.84 | 5.85 | 68.0K |
| 10:40 | 5.85 | 5.85 | 5.83 | 5.84 | 57.4K |
| 10:45 | 5.85 | 5.87 | 5.84 | 5.87 | 106.0K |
| 10:50 | 5.86 | 5.89 | 5.85 | 5.89 | 47.8K |
| 10:55 | 5.87 | 5.88 | 5.86 | 5.87 | 36.8K |
| 11:00 | 5.88 | 5.88 | 5.88 | 5.88 | 21.1K |
| 11:05 | 5.88 | 5.89 | 5.87 | 5.87 | 23.4K |
| 11:10 | 5.87 | 5.88 | 5.87 | 5.87 | 17.1K |
| 11:15 | 5.87 | 5.88 | 5.85 | 5.86 | 45.3K |
| 11:20 | 5.85 | 5.85 | 5.84 | 5.85 | 10.8K |
| 11:25 | 5.84 | 5.85 | 5.83 | 5.84 | 63.8K |
| 13:00 | 5.85 | 5.88 | 5.85 | 5.88 | 209.0K |
| 13:05 | 5.89 | 5.91 | 5.89 | 5.91 | 189.4K |
| 13:10 | 5.91 | 5.96 | 5.91 | 5.94 | 421.0K |
| 13:15 | 5.94 | 5.98 | 5.94 | 5.98 | 153.7K |
| 13:20 | 5.98 | 5.98 | 5.95 | 5.95 | 101.1K |
| 13:25 | 5.95 | 5.96 | 5.94 | 5.96 | 20.2K |
| 13:30 | 5.97 | 5.98 | 5.97 | 5.98 | 9.7K |
| 13:35 | 5.97 | 5.98 | 5.97 | 5.97 | 85.9K |
| 13:40 | 5.96 | 5.97 | 5.96 | 5.96 | 25.8K |
| 13:45 | 5.97 | 5.98 | 5.96 | 5.97 | 29.1K |
| 13:50 | 5.98 | 5.98 | 5.97 | 5.97 | 155.9K |
| 13:55 | 5.97 | 5.98 | 5.96 | 5.98 | 62.1K |
| 14:00 | 5.98 | 5.98 | 5.97 | 5.97 | 28.9K |
| 14:05 | 5.98 | 5.98 | 5.97 | 5.97 | 6.9K |
| 14:10 | 5.97 | 5.97 | 5.95 | 5.95 | 85.9K |
| 14:15 | 5.96 | 5.98 | 5.96 | 5.97 | 50.2K |
| 14:20 | 5.98 | 6.00 | 5.98 | 5.99 | 92.5K |
| 14:25 | 6.00 | 6.02 | 6.00 | 6.01 | 215.9K |
| 14:30 | 6.00 | 6.02 | 6.00 | 6.00 | 103.9K |
| 14:35 | 6.00 | 6.01 | 5.98 | 5.98 | 91.8K |
| 14:40 | 5.98 | 6.00 | 5.98 | 6.00 | 38.4K |
| 14:45 | 6.00 | 6.05 | 5.99 | 6.04 | 305.2K |
| 14:50 | 6.04 | 6.06 | 6.02 | 6.06 | 197.0K |
| 14:55 | 6.06 | 6.07 | 6.06 | 6.06 | 165.1K |
| 15:40 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0K |