Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.09 6.09 5.99 6.08 203.6K
09:35 6.06 6.12 6.06 6.12 390.9K
09:40 6.11 6.12 6.11 6.11 237.4K
09:45 6.11 6.14 6.11 6.13 133.9K
09:50 6.14 6.15 6.13 6.15 275.8K
09:55 6.14 6.17 6.14 6.17 188.5K
10:00 6.16 6.21 6.16 6.21 797.0K
10:05 6.21 6.32 6.21 6.25 788.1K
10:10 6.25 6.26 6.23 6.26 384.6K
10:15 6.28 6.30 6.28 6.29 343.3K
10:20 6.28 6.29 6.25 6.25 99.3K
10:25 6.25 6.26 6.24 6.24 65.0K
10:30 6.24 6.25 6.24 6.25 65.7K
10:35 6.25 6.25 6.24 6.25 247.2K
10:40 6.26 6.26 6.25 6.25 67.8K
10:45 6.26 6.27 6.25 6.26 105.6K
10:50 6.27 6.30 6.27 6.30 196.0K
10:55 6.29 6.33 6.29 6.30 305.2K
11:00 6.29 6.30 6.29 6.30 67.8K
11:05 6.29 6.32 6.29 6.32 86.7K
11:10 6.32 6.33 6.30 6.32 193.4K
11:15 6.33 6.35 6.31 6.35 184.3K
11:20 6.35 6.39 6.34 6.39 403.5K
11:25 6.38 6.39 6.36 6.36 351.4K
13:00 6.35 6.35 6.32 6.35 111.4K
13:05 6.34 6.37 6.34 6.35 140.6K
13:10 6.34 6.35 6.33 6.33 53.2K
13:15 6.33 6.33 6.29 6.30 346.3K
13:20 6.29 6.29 6.28 6.28 26.1K
13:25 6.29 6.29 6.28 6.29 56.1K
13:30 6.29 6.31 6.29 6.31 60.2K
13:35 6.30 6.30 6.29 6.29 10.2K
13:40 6.30 6.31 6.30 6.31 67.6K
13:45 6.31 6.33 6.31 6.31 307.3K
13:50 6.32 6.35 6.32 6.35 92.5K
13:55 6.35 6.35 6.33 6.34 136.8K
14:00 6.33 6.37 6.33 6.37 380.2K
14:05 6.37 6.38 6.35 6.37 190.7K
14:10 6.37 6.38 6.36 6.37 90.1K
14:15 6.36 6.45 6.36 6.42 1,015.3K
14:20 6.42 6.46 6.42 6.44 471.8K
14:25 6.44 6.44 6.41 6.41 160.6K
14:30 6.41 6.42 6.38 6.39 153.7K
14:35 6.39 6.40 6.36 6.38 279.0K
14:40 6.36 6.38 6.33 6.35 512.1K
14:45 6.34 6.36 6.33 6.35 185.9K
14:50 6.35 6.37 6.34 6.37 277.2K
14:55 6.38 6.38 6.36 6.36 121.8K
15:40 6.36 6.36 6.36 6.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available