Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.36 6.36 6.28 6.29 582.4K
09:35 6.29 6.30 6.26 6.27 217.0K
09:40 6.26 6.27 6.22 6.23 302.6K
09:45 6.23 6.24 6.21 6.23 187.1K
09:50 6.23 6.29 6.22 6.28 181.5K
09:55 6.28 6.30 6.27 6.28 108.0K
10:00 6.28 6.29 6.26 6.28 89.0K
10:05 6.28 6.30 6.27 6.30 37.2K
10:10 6.30 6.30 6.27 6.28 98.5K
10:15 6.28 6.29 6.26 6.27 61.4K
10:20 6.28 6.28 6.26 6.27 48.6K
10:25 6.27 6.27 6.24 6.25 170.4K
10:30 6.26 6.28 6.26 6.28 48.6K
10:35 6.28 6.28 6.26 6.27 54.4K
10:40 6.27 6.28 6.27 6.28 49.3K
10:45 6.28 6.30 6.28 6.29 27.3K
10:50 6.30 6.30 6.28 6.29 33.5K
10:55 6.28 6.29 6.27 6.28 59.4K
11:00 6.29 6.34 6.28 6.32 328.5K
11:05 6.32 6.33 6.32 6.33 35.2K
11:10 6.33 6.36 6.33 6.35 84.5K
11:15 6.36 6.36 6.33 6.33 114.8K
11:20 6.33 6.34 6.32 6.33 42.3K
11:25 6.33 6.33 6.32 6.33 50.7K
11:30 6.32 6.32 6.32 6.32 6.8K
13:00 6.33 6.33 6.30 6.32 49.6K
13:05 6.30 6.32 6.30 6.31 19.9K
13:10 6.31 6.32 6.30 6.30 33.6K
13:15 6.30 6.31 6.28 6.29 173.5K
13:20 6.29 6.30 6.29 6.30 40.5K
13:25 6.29 6.30 6.28 6.29 28.4K
13:30 6.29 6.30 6.28 6.29 36.9K
13:35 6.29 6.29 6.29 6.29 1.9K
13:40 6.29 6.31 6.29 6.30 12.9K
13:45 6.30 6.33 6.30 6.33 56.8K
13:50 6.32 6.32 6.30 6.31 43.0K
13:55 6.30 6.30 6.29 6.29 41.5K
14:00 6.29 6.31 6.29 6.31 73.0K
14:05 6.32 6.32 6.31 6.32 77.8K
14:10 6.32 6.33 6.31 6.32 30.7K
14:15 6.33 6.34 6.32 6.34 51.4K
14:20 6.34 6.39 6.33 6.37 230.7K
14:25 6.37 6.37 6.36 6.37 18.9K
14:30 6.36 6.37 6.33 6.33 117.9K
14:35 6.33 6.35 6.33 6.35 119.9K
14:40 6.35 6.36 6.35 6.35 85.1K
14:45 6.35 6.36 6.33 6.33 116.5K
14:50 6.34 6.34 6.31 6.32 155.1K
14:55 6.32 6.35 6.32 6.34 91.8K
15:40 6.35 6.35 6.35 6.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available