Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.32 6.32 6.28 6.28 132.7K
09:35 6.29 6.32 6.28 6.30 42.5K
09:40 6.30 6.32 6.29 6.32 115.4K
09:45 6.30 6.32 6.30 6.30 44.9K
09:50 6.30 6.30 6.24 6.27 284.7K
09:55 6.27 6.28 6.27 6.27 102.1K
10:00 6.27 6.30 6.27 6.30 16.7K
10:05 6.30 6.30 6.27 6.28 24.5K
10:10 6.27 6.27 6.25 6.27 64.8K
10:15 6.27 6.27 6.24 6.25 136.0K
10:20 6.24 6.25 6.23 6.23 93.1K
10:25 6.24 6.24 6.22 6.24 79.0K
10:30 6.24 6.24 6.22 6.22 99.3K
10:35 6.21 6.22 6.21 6.22 73.6K
10:40 6.21 6.22 6.20 6.22 111.0K
10:45 6.23 6.23 6.21 6.21 15.6K
10:50 6.22 6.23 6.21 6.22 97.3K
10:55 6.23 6.23 6.22 6.23 33.2K
11:00 6.24 6.24 6.22 6.23 22.2K
11:05 6.24 6.24 6.23 6.23 9.9K
11:10 6.23 6.23 6.21 6.21 45.5K
11:15 6.22 6.23 6.20 6.21 37.0K
11:20 6.21 6.21 6.20 6.21 50.0K
11:25 6.21 6.21 6.20 6.20 22.2K
13:00 6.20 6.21 6.20 6.21 23.8K
13:05 6.20 6.21 6.19 6.21 103.2K
13:10 6.20 6.21 6.19 6.19 33.5K
13:15 6.19 6.19 6.17 6.18 70.5K
13:20 6.18 6.18 6.16 6.16 65.5K
13:25 6.16 6.18 6.16 6.16 46.2K
13:30 6.17 6.18 6.16 6.17 56.3K
13:35 6.17 6.18 6.16 6.17 24.1K
13:40 6.17 6.20 6.17 6.19 40.5K
13:45 6.20 6.23 6.18 6.20 55.2K
13:50 6.23 6.27 6.21 6.23 209.0K
13:55 6.23 6.27 6.21 6.26 127.1K
14:00 6.27 6.27 6.23 6.23 77.0K
14:05 6.22 6.22 6.21 6.21 37.1K
14:10 6.21 6.22 6.20 6.22 35.3K
14:15 6.21 6.22 6.21 6.22 68.0K
14:20 6.22 6.24 6.22 6.22 53.8K
14:25 6.22 6.23 6.21 6.22 82.3K
14:30 6.21 6.23 6.20 6.21 70.9K
14:35 6.21 6.22 6.20 6.20 22.4K
14:40 6.21 6.21 6.20 6.21 69.4K
14:45 6.21 6.21 6.18 6.20 128.6K
14:50 6.18 6.20 6.18 6.18 78.8K
14:55 6.18 6.20 6.18 6.19 17.2K
15:40 6.20 6.20 6.20 6.20 45.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available