7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.01 | 6.01 | 5.80 | 5.83 | 841.8K |
| 09:35 | 5.85 | 5.87 | 5.65 | 5.69 | 665.3K |
| 09:40 | 5.69 | 5.72 | 5.65 | 5.65 | 271.7K |
| 09:45 | 5.65 | 5.66 | 5.60 | 5.60 | 383.2K |
| 09:50 | 5.60 | 5.62 | 5.58 | 5.62 | 594.1K |
| 09:55 | 5.62 | 5.67 | 5.62 | 5.67 | 97.5K |
| 10:00 | 5.67 | 5.68 | 5.63 | 5.63 | 265.7K |
| 10:05 | 5.63 | 5.65 | 5.60 | 5.61 | 85.8K |
| 10:10 | 5.61 | 5.61 | 5.58 | 5.59 | 173.4K |
| 10:15 | 5.60 | 5.62 | 5.60 | 5.60 | 85.1K |
| 10:20 | 5.60 | 5.65 | 5.60 | 5.64 | 72.1K |
| 10:25 | 5.63 | 5.65 | 5.63 | 5.64 | 36.3K |
| 10:30 | 5.64 | 5.64 | 5.62 | 5.63 | 72.4K |
| 10:35 | 5.63 | 5.63 | 5.61 | 5.62 | 77.6K |
| 10:40 | 5.62 | 5.69 | 5.62 | 5.68 | 152.1K |
| 10:45 | 5.71 | 5.72 | 5.67 | 5.72 | 145.7K |
| 10:50 | 5.70 | 5.70 | 5.65 | 5.65 | 53.5K |
| 10:55 | 5.64 | 5.64 | 5.62 | 5.62 | 36.0K |
| 11:00 | 5.62 | 5.64 | 5.62 | 5.63 | 13.6K |
| 11:05 | 5.63 | 5.63 | 5.61 | 5.61 | 180.7K |
| 11:10 | 5.60 | 5.61 | 5.58 | 5.59 | 545.0K |
| 11:15 | 5.59 | 5.59 | 5.58 | 5.59 | 32.0K |
| 11:20 | 5.59 | 5.59 | 5.58 | 5.58 | 12.6K |
| 11:25 | 5.58 | 5.60 | 5.58 | 5.59 | 17.3K |
| 13:00 | 5.60 | 5.60 | 5.58 | 5.58 | 267.5K |
| 13:05 | 5.58 | 5.58 | 5.58 | 5.58 | 3.5K |
| 13:10 | 5.58 | 5.58 | 5.58 | 5.58 | 10.6K |
| 13:15 | 5.58 | 5.58 | 5.58 | 5.58 | 25.9K |
| 13:20 | 5.58 | 5.58 | 5.58 | 5.58 | 24.3K |
| 13:25 | 5.58 | 5.59 | 5.58 | 5.59 | 80.1K |
| 13:30 | 5.58 | 5.59 | 5.58 | 5.58 | 227.4K |
| 13:35 | 5.58 | 5.58 | 5.58 | 5.58 | 19.2K |
| 13:40 | 5.58 | 5.58 | 5.58 | 5.58 | 1.9K |
| 13:45 | 5.58 | 5.59 | 5.58 | 5.58 | 469.3K |
| 13:50 | 5.58 | 5.59 | 5.58 | 5.58 | 169.4K |
| 13:55 | 5.58 | 5.58 | 5.58 | 5.58 | 318.9K |
| 14:00 | 5.58 | 5.58 | 5.58 | 5.58 | 123.2K |
| 14:05 | 5.58 | 5.58 | 5.58 | 5.58 | 121.7K |
| 14:10 | 5.58 | 5.58 | 5.58 | 5.58 | 114.4K |
| 14:25 | 5.58 | 5.58 | 5.58 | 5.58 | 11.4K |
| 14:30 | 5.58 | 5.58 | 5.58 | 5.58 | 0.1K |
| 14:35 | 5.58 | 5.58 | 5.58 | 5.58 | 16.0K |
| 14:40 | 5.58 | 5.58 | 5.58 | 5.58 | 0.3K |
| 14:45 | 5.58 | 5.58 | 5.58 | 5.58 | 5.0K |
| 14:50 | 5.58 | 5.58 | 5.58 | 5.58 | 2.0K |
| 14:55 | 5.58 | 5.58 | 5.58 | 5.58 | 2.2K |
| 15:40 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |