7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.44 | 5.57 | 5.41 | 5.46 | 776.2K |
| 09:35 | 5.47 | 5.54 | 5.43 | 5.53 | 377.2K |
| 09:40 | 5.53 | 5.53 | 5.43 | 5.43 | 366.5K |
| 09:45 | 5.43 | 5.44 | 5.35 | 5.35 | 358.2K |
| 09:50 | 5.35 | 5.35 | 5.29 | 5.35 | 317.8K |
| 09:55 | 5.34 | 5.38 | 5.33 | 5.34 | 152.1K |
| 10:00 | 5.35 | 5.38 | 5.34 | 5.36 | 106.0K |
| 10:05 | 5.36 | 5.43 | 5.35 | 5.41 | 91.8K |
| 10:10 | 5.41 | 5.43 | 5.41 | 5.41 | 109.2K |
| 10:15 | 5.41 | 5.41 | 5.39 | 5.40 | 73.1K |
| 10:20 | 5.40 | 5.40 | 5.35 | 5.35 | 70.8K |
| 10:25 | 5.35 | 5.37 | 5.35 | 5.35 | 82.3K |
| 10:30 | 5.36 | 5.37 | 5.35 | 5.37 | 95.7K |
| 10:35 | 5.36 | 5.37 | 5.36 | 5.37 | 118.8K |
| 10:40 | 5.37 | 5.37 | 5.36 | 5.37 | 125.2K |
| 10:45 | 5.36 | 5.36 | 5.35 | 5.35 | 12.2K |
| 10:50 | 5.36 | 5.38 | 5.36 | 5.38 | 33.4K |
| 10:55 | 5.38 | 5.38 | 5.35 | 5.35 | 47.1K |
| 11:00 | 5.35 | 5.40 | 5.35 | 5.38 | 103.4K |
| 11:05 | 5.38 | 5.38 | 5.34 | 5.34 | 98.1K |
| 11:10 | 5.34 | 5.37 | 5.33 | 5.36 | 172.7K |
| 11:15 | 5.36 | 5.42 | 5.36 | 5.42 | 61.8K |
| 11:20 | 5.40 | 5.40 | 5.36 | 5.38 | 36.2K |
| 11:25 | 5.38 | 5.39 | 5.35 | 5.38 | 29.3K |
| 13:00 | 5.38 | 5.42 | 5.38 | 5.40 | 54.0K |
| 13:05 | 5.40 | 5.40 | 5.38 | 5.38 | 50.1K |
| 13:10 | 5.37 | 5.37 | 5.36 | 5.37 | 15.7K |
| 13:15 | 5.36 | 5.36 | 5.31 | 5.32 | 341.6K |
| 13:20 | 5.33 | 5.34 | 5.33 | 5.34 | 24.8K |
| 13:25 | 5.33 | 5.33 | 5.33 | 5.33 | 24.3K |
| 13:30 | 5.32 | 5.33 | 5.31 | 5.32 | 61.4K |
| 13:35 | 5.31 | 5.33 | 5.31 | 5.33 | 44.8K |
| 13:40 | 5.32 | 5.32 | 5.30 | 5.30 | 47.5K |
| 13:45 | 5.30 | 5.30 | 5.22 | 5.24 | 185.0K |
| 13:50 | 5.24 | 5.24 | 5.21 | 5.21 | 62.8K |
| 13:55 | 5.21 | 5.23 | 5.18 | 5.23 | 538.0K |
| 14:00 | 5.22 | 5.24 | 5.20 | 5.24 | 386.8K |
| 14:05 | 5.24 | 5.26 | 5.23 | 5.24 | 118.3K |
| 14:10 | 5.23 | 5.24 | 5.22 | 5.23 | 95.9K |
| 14:15 | 5.24 | 5.25 | 5.23 | 5.23 | 63.2K |
| 14:20 | 5.23 | 5.24 | 5.23 | 5.24 | 48.2K |
| 14:25 | 5.25 | 5.26 | 5.25 | 5.26 | 53.0K |
| 14:30 | 5.26 | 5.27 | 5.24 | 5.24 | 31.3K |
| 14:35 | 5.24 | 5.27 | 5.24 | 5.27 | 67.6K |
| 14:40 | 5.27 | 5.31 | 5.27 | 5.30 | 42.2K |
| 14:45 | 5.31 | 5.38 | 5.31 | 5.38 | 111.9K |
| 14:50 | 5.34 | 5.37 | 5.34 | 5.36 | 109.7K |
| 14:55 | 5.36 | 5.38 | 5.36 | 5.38 | 168.1K |
| 15:40 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0K |