7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.35 | 5.35 | 5.00 | 5.02 | 532.1K |
| 09:35 | 5.02 | 5.03 | 4.87 | 4.92 | 753.1K |
| 09:40 | 4.93 | 4.99 | 4.88 | 4.97 | 440.3K |
| 09:45 | 4.98 | 5.01 | 4.97 | 5.01 | 189.1K |
| 09:50 | 5.00 | 5.06 | 4.99 | 5.03 | 186.8K |
| 09:55 | 5.03 | 5.06 | 5.03 | 5.06 | 102.0K |
| 10:00 | 5.06 | 5.12 | 5.05 | 5.10 | 201.8K |
| 10:05 | 5.10 | 5.11 | 5.08 | 5.10 | 139.0K |
| 10:10 | 5.10 | 5.18 | 5.10 | 5.15 | 272.8K |
| 10:15 | 5.15 | 5.24 | 5.15 | 5.20 | 216.4K |
| 10:20 | 5.19 | 5.23 | 5.17 | 5.23 | 107.3K |
| 10:25 | 5.22 | 5.23 | 5.19 | 5.19 | 51.2K |
| 10:30 | 5.19 | 5.22 | 5.18 | 5.22 | 79.3K |
| 10:35 | 5.21 | 5.21 | 5.20 | 5.20 | 13.5K |
| 10:40 | 5.21 | 5.21 | 5.20 | 5.20 | 24.4K |
| 10:45 | 5.20 | 5.22 | 5.20 | 5.22 | 26.9K |
| 10:50 | 5.23 | 5.23 | 5.22 | 5.23 | 17.5K |
| 10:55 | 5.22 | 5.26 | 5.22 | 5.26 | 44.6K |
| 11:00 | 5.26 | 5.26 | 5.23 | 5.23 | 32.6K |
| 11:05 | 5.22 | 5.22 | 5.21 | 5.21 | 17.1K |
| 11:10 | 5.21 | 5.21 | 5.19 | 5.20 | 51.5K |
| 11:15 | 5.20 | 5.26 | 5.20 | 5.23 | 62.4K |
| 11:20 | 5.24 | 5.25 | 5.24 | 5.25 | 11.7K |
| 11:25 | 5.25 | 5.27 | 5.24 | 5.27 | 22.8K |
| 13:00 | 5.28 | 5.31 | 5.25 | 5.31 | 186.7K |
| 13:05 | 5.31 | 5.41 | 5.31 | 5.39 | 189.9K |
| 13:10 | 5.39 | 5.42 | 5.37 | 5.40 | 132.8K |
| 13:15 | 5.40 | 5.43 | 5.39 | 5.42 | 79.5K |
| 13:20 | 5.42 | 5.44 | 5.41 | 5.44 | 61.9K |
| 13:25 | 5.44 | 5.46 | 5.43 | 5.45 | 90.6K |
| 13:30 | 5.45 | 5.46 | 5.44 | 5.44 | 81.8K |
| 13:35 | 5.44 | 5.46 | 5.44 | 5.46 | 138.1K |
| 13:40 | 5.46 | 5.47 | 5.45 | 5.45 | 86.2K |
| 13:45 | 5.46 | 5.47 | 5.45 | 5.46 | 71.0K |
| 13:50 | 5.47 | 5.50 | 5.46 | 5.49 | 205.3K |
| 13:55 | 5.48 | 5.49 | 5.48 | 5.48 | 32.5K |
| 14:00 | 5.47 | 5.47 | 5.44 | 5.45 | 95.4K |
| 14:05 | 5.45 | 5.47 | 5.45 | 5.46 | 89.7K |
| 14:10 | 5.47 | 5.47 | 5.46 | 5.47 | 52.6K |
| 14:15 | 5.48 | 5.50 | 5.48 | 5.50 | 54.1K |
| 14:20 | 5.50 | 5.52 | 5.49 | 5.52 | 66.1K |
| 14:25 | 5.51 | 5.52 | 5.50 | 5.50 | 34.3K |
| 14:30 | 5.51 | 5.53 | 5.51 | 5.53 | 139.9K |
| 14:35 | 5.53 | 5.54 | 5.52 | 5.52 | 199.1K |
| 14:40 | 5.53 | 5.53 | 5.50 | 5.51 | 100.9K |
| 14:45 | 5.52 | 5.52 | 5.48 | 5.50 | 197.2K |
| 14:50 | 5.50 | 5.52 | 5.50 | 5.51 | 132.0K |
| 14:55 | 5.51 | 5.51 | 5.50 | 5.51 | 31.1K |
| 15:40 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |