Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.64 5.82 5.64 5.79 1,065.4K
09:35 5.79 5.82 5.75 5.77 566.5K
09:40 5.78 5.84 5.77 5.83 464.0K
09:45 5.83 5.83 5.79 5.80 156.9K
09:50 5.78 5.80 5.78 5.80 156.5K
09:55 5.79 5.80 5.78 5.79 85.7K
10:00 5.78 5.80 5.77 5.77 73.4K
10:05 5.77 5.80 5.75 5.79 219.3K
10:10 5.79 5.81 5.79 5.79 196.9K
10:15 5.78 5.79 5.76 5.79 94.1K
10:20 5.79 5.80 5.78 5.80 104.1K
10:25 5.80 5.80 5.77 5.78 39.5K
10:30 5.78 5.83 5.78 5.81 248.2K
10:35 5.80 5.82 5.78 5.82 56.2K
10:40 5.82 5.82 5.78 5.80 42.2K
10:45 5.78 5.80 5.78 5.80 57.8K
10:50 5.80 5.83 5.80 5.83 84.9K
10:55 5.83 5.85 5.82 5.83 214.8K
11:00 5.83 5.83 5.79 5.81 98.5K
11:05 5.82 5.83 5.80 5.81 48.7K
11:10 5.82 5.82 5.80 5.81 51.5K
11:15 5.81 5.81 5.78 5.81 58.5K
11:20 5.80 5.81 5.79 5.80 43.2K
11:25 5.80 5.83 5.78 5.83 123.0K
13:00 5.81 5.82 5.79 5.81 95.8K
13:05 5.82 5.83 5.81 5.83 111.4K
13:10 5.83 5.85 5.83 5.84 92.7K
13:15 5.84 5.85 5.83 5.84 24.0K
13:20 5.84 5.86 5.83 5.86 177.7K
13:25 5.86 5.91 5.86 5.91 233.1K
13:30 5.91 5.91 5.88 5.89 93.1K
13:35 5.88 5.91 5.88 5.90 157.6K
13:40 5.90 5.91 5.90 5.90 31.8K
13:45 5.90 5.91 5.89 5.91 140.5K
13:50 5.91 5.91 5.88 5.88 100.0K
13:55 5.88 5.88 5.86 5.86 97.5K
14:00 5.86 5.86 5.85 5.86 107.5K
14:05 5.86 5.89 5.86 5.88 98.3K
14:10 5.89 5.89 5.87 5.87 54.7K
14:15 5.88 5.88 5.86 5.87 88.9K
14:20 5.87 5.87 5.85 5.86 61.1K
14:25 5.86 5.87 5.85 5.85 40.5K
14:30 5.86 5.87 5.85 5.86 86.2K
14:35 5.85 5.86 5.83 5.83 90.7K
14:40 5.83 5.84 5.81 5.82 98.2K
14:45 5.82 5.82 5.81 5.82 43.3K
14:50 5.82 5.83 5.82 5.83 143.4K
14:55 5.83 5.83 5.81 5.82 130.0K
15:40 5.82 5.82 5.82 5.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available