7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.93 | 5.79 | 5.93 | 689.3K |
| 09:35 | 5.94 | 6.02 | 5.92 | 5.96 | 677.4K |
| 09:40 | 5.95 | 5.98 | 5.90 | 5.92 | 204.1K |
| 09:45 | 5.91 | 5.97 | 5.91 | 5.97 | 124.2K |
| 09:50 | 5.98 | 5.99 | 5.95 | 5.99 | 178.3K |
| 09:55 | 5.98 | 6.05 | 5.98 | 6.05 | 292.2K |
| 10:00 | 6.05 | 6.05 | 5.99 | 5.99 | 169.8K |
| 10:05 | 5.99 | 6.01 | 5.99 | 6.00 | 61.5K |
| 10:10 | 6.00 | 6.02 | 5.99 | 6.00 | 72.7K |
| 10:15 | 6.00 | 6.03 | 6.00 | 6.03 | 69.9K |
| 10:20 | 6.02 | 6.03 | 6.02 | 6.02 | 65.7K |
| 10:25 | 6.02 | 6.02 | 6.00 | 6.01 | 72.1K |
| 10:30 | 5.99 | 5.99 | 5.97 | 5.97 | 186.5K |
| 10:35 | 5.97 | 6.01 | 5.97 | 6.00 | 86.1K |
| 10:40 | 6.00 | 6.01 | 5.99 | 6.00 | 106.8K |
| 10:45 | 6.00 | 6.00 | 5.98 | 5.98 | 70.1K |
| 10:50 | 5.97 | 6.01 | 5.97 | 6.01 | 120.4K |
| 10:55 | 6.00 | 6.01 | 5.99 | 6.00 | 167.4K |
| 11:00 | 5.99 | 6.00 | 5.99 | 5.99 | 27.0K |
| 11:05 | 5.99 | 6.01 | 5.99 | 6.01 | 44.5K |
| 11:10 | 6.01 | 6.01 | 6.01 | 6.01 | 14.1K |
| 11:15 | 6.01 | 6.01 | 5.98 | 5.99 | 135.7K |
| 11:20 | 5.98 | 5.99 | 5.96 | 5.97 | 55.8K |
| 11:25 | 5.97 | 5.97 | 5.96 | 5.97 | 27.1K |
| 13:00 | 5.97 | 5.97 | 5.95 | 5.96 | 65.5K |
| 13:05 | 5.96 | 5.97 | 5.95 | 5.95 | 41.2K |
| 13:10 | 5.95 | 5.96 | 5.94 | 5.95 | 63.0K |
| 13:15 | 5.95 | 5.96 | 5.95 | 5.95 | 17.5K |
| 13:20 | 5.95 | 5.96 | 5.95 | 5.95 | 17.2K |
| 13:25 | 5.96 | 5.96 | 5.95 | 5.96 | 55.1K |
| 13:30 | 5.94 | 5.95 | 5.93 | 5.94 | 46.9K |
| 13:35 | 5.93 | 5.95 | 5.93 | 5.94 | 6.7K |
| 13:40 | 5.95 | 5.96 | 5.95 | 5.95 | 39.0K |
| 13:45 | 5.96 | 5.96 | 5.94 | 5.95 | 34.4K |
| 13:50 | 5.93 | 5.95 | 5.93 | 5.94 | 31.2K |
| 13:55 | 5.93 | 5.94 | 5.92 | 5.93 | 39.1K |
| 14:00 | 5.94 | 5.96 | 5.94 | 5.96 | 102.2K |
| 14:05 | 5.96 | 5.96 | 5.95 | 5.95 | 2.6K |
| 14:10 | 5.95 | 5.95 | 5.94 | 5.94 | 28.1K |
| 14:15 | 5.94 | 5.94 | 5.93 | 5.93 | 50.0K |
| 14:20 | 5.94 | 5.94 | 5.92 | 5.93 | 49.9K |
| 14:25 | 5.93 | 5.95 | 5.93 | 5.93 | 57.2K |
| 14:30 | 5.94 | 5.95 | 5.93 | 5.94 | 110.6K |
| 14:35 | 5.93 | 5.94 | 5.92 | 5.92 | 53.3K |
| 14:40 | 5.92 | 5.93 | 5.92 | 5.93 | 52.6K |
| 14:45 | 5.93 | 5.94 | 5.92 | 5.93 | 226.3K |
| 14:50 | 5.92 | 5.93 | 5.91 | 5.92 | 78.9K |
| 14:55 | 5.93 | 5.93 | 5.92 | 5.92 | 35.4K |
| 15:40 | 5.92 | 5.92 | 5.92 | 5.92 | 22.1K |