Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.82 6.09 5.82 6.09 521.8K
09:35 6.09 6.20 6.06 6.18 855.7K
09:40 6.20 6.35 6.19 6.33 964.2K
09:45 6.33 6.51 6.33 6.51 1,695.9K
09:50 6.51 6.51 6.51 6.51 566.2K
09:55 6.51 6.51 6.51 6.51 1,723.3K
10:00 6.51 6.51 6.51 6.51 2,036.6K
10:05 6.51 6.51 6.34 6.45 4,860.6K
10:10 6.45 6.45 6.37 6.39 759.8K
10:15 6.39 6.41 6.36 6.36 397.3K
10:20 6.36 6.38 6.35 6.36 188.8K
10:25 6.37 6.38 6.36 6.37 155.6K
10:30 6.36 6.36 6.27 6.28 638.8K
10:35 6.28 6.28 6.23 6.26 210.4K
10:40 6.26 6.29 6.26 6.27 212.2K
10:45 6.26 6.27 6.24 6.27 176.1K
10:50 6.26 6.27 6.20 6.24 222.6K
10:55 6.23 6.24 6.21 6.23 134.7K
11:00 6.22 6.24 6.20 6.24 117.9K
11:05 6.24 6.25 6.21 6.23 172.3K
11:10 6.23 6.24 6.22 6.23 56.8K
11:15 6.24 6.24 6.22 6.23 52.3K
11:20 6.23 6.23 6.21 6.21 79.9K
11:25 6.22 6.25 6.21 6.25 268.6K
13:00 6.26 6.30 6.23 6.23 347.4K
13:05 6.23 6.23 6.21 6.22 158.7K
13:10 6.23 6.24 6.22 6.24 68.1K
13:15 6.23 6.24 6.22 6.24 199.3K
13:20 6.24 6.24 6.21 6.22 112.0K
13:25 6.22 6.25 6.22 6.25 56.1K
13:30 6.25 6.25 6.21 6.21 112.9K
13:35 6.21 6.22 6.21 6.21 31.5K
13:40 6.22 6.22 6.20 6.21 297.9K
13:45 6.21 6.22 6.19 6.19 136.3K
13:50 6.18 6.20 6.17 6.19 191.7K
13:55 6.20 6.22 6.19 6.22 115.5K
14:00 6.22 6.23 6.18 6.18 81.5K
14:05 6.19 6.20 6.19 6.20 94.8K
14:10 6.19 6.20 6.19 6.19 70.0K
14:15 6.20 6.20 6.19 6.19 76.7K
14:20 6.19 6.20 6.18 6.19 119.9K
14:25 6.19 6.21 6.19 6.21 75.6K
14:30 6.21 6.25 6.20 6.24 186.6K
14:35 6.23 6.24 6.21 6.23 85.2K
14:40 6.23 6.24 6.22 6.23 128.2K
14:45 6.24 6.24 6.22 6.23 193.1K
14:50 6.23 6.26 6.23 6.24 311.9K
14:55 6.23 6.24 6.23 6.24 128.8K
15:40 6.23 6.23 6.23 6.23 136.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available