Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.16 6.23 6.11 6.20 1,746.6K
09:35 6.17 6.20 6.11 6.12 1,110.7K
09:40 6.13 6.16 6.05 6.06 980.9K
09:45 6.05 6.13 6.05 6.10 691.2K
09:50 6.08 6.10 6.03 6.07 652.3K
09:55 6.04 6.08 6.03 6.03 507.9K
10:00 6.05 6.05 6.02 6.05 431.4K
10:05 6.05 6.05 6.01 6.01 243.0K
10:10 6.01 6.04 6.00 6.00 335.2K
10:15 6.00 6.06 6.00 6.03 294.2K
10:20 6.04 6.05 6.00 6.00 311.1K
10:25 6.01 6.06 6.01 6.04 371.7K
10:30 6.04 6.09 6.04 6.06 228.8K
10:35 6.06 6.08 6.06 6.07 87.0K
10:40 6.07 6.10 6.06 6.07 129.9K
10:45 6.07 6.09 6.06 6.07 100.9K
10:50 6.07 6.09 6.06 6.09 64.0K
10:55 6.07 6.09 6.05 6.07 90.9K
11:00 6.07 6.08 6.05 6.07 184.6K
11:05 6.07 6.07 6.03 6.04 239.2K
11:10 6.05 6.06 6.03 6.04 329.9K
11:15 6.04 6.04 6.03 6.03 122.2K
11:20 6.03 6.03 6.00 6.02 186.3K
11:25 6.02 6.03 6.01 6.03 102.6K
11:30 6.02 6.02 6.02 6.02 2.1K
13:00 6.02 6.03 6.00 6.00 97.0K
13:05 6.00 6.01 6.00 6.01 145.5K
13:10 6.01 6.02 6.00 6.00 130.1K
13:15 6.00 6.03 5.99 6.01 58.9K
13:20 6.01 6.02 6.00 6.01 73.0K
13:25 6.01 6.05 6.00 6.01 71.8K
13:30 6.01 6.05 6.01 6.04 75.4K
13:35 6.04 6.04 6.01 6.02 144.4K
13:40 6.02 6.04 6.02 6.03 29.3K
13:45 6.03 6.05 6.03 6.03 86.9K
13:50 6.03 6.04 6.02 6.03 102.3K
13:55 6.04 6.06 6.04 6.06 175.2K
14:00 6.05 6.05 6.01 6.03 266.6K
14:05 6.01 6.02 6.00 6.00 82.7K
14:10 6.01 6.03 6.00 6.01 194.4K
14:15 6.02 6.03 6.01 6.02 95.8K
14:20 6.01 6.02 6.01 6.02 61.3K
14:25 6.02 6.03 6.01 6.03 94.5K
14:30 6.02 6.03 6.01 6.02 63.7K
14:35 6.01 6.02 6.00 6.00 330.0K
14:40 6.00 6.02 6.00 6.01 254.8K
14:45 6.01 6.02 6.00 6.01 372.7K
14:50 6.01 6.03 6.00 6.01 312.0K
14:55 6.00 6.02 5.97 5.98 767.7K
15:40 6.03 6.03 6.03 6.03 174.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available