7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.03 | 6.03 | 5.94 | 5.97 | 897.7K |
| 09:35 | 5.96 | 6.06 | 5.96 | 6.04 | 341.5K |
| 09:40 | 6.04 | 6.08 | 6.02 | 6.06 | 363.2K |
| 09:45 | 6.06 | 6.06 | 6.02 | 6.03 | 67.3K |
| 09:50 | 6.03 | 6.04 | 6.02 | 6.03 | 57.1K |
| 09:55 | 6.03 | 6.03 | 5.99 | 6.00 | 100.0K |
| 10:00 | 5.99 | 5.99 | 5.93 | 5.95 | 282.8K |
| 10:05 | 5.94 | 5.96 | 5.94 | 5.95 | 117.3K |
| 10:10 | 5.95 | 5.95 | 5.92 | 5.92 | 134.3K |
| 10:15 | 5.92 | 5.93 | 5.92 | 5.93 | 36.9K |
| 10:20 | 5.92 | 5.93 | 5.89 | 5.89 | 236.6K |
| 10:25 | 5.89 | 5.90 | 5.88 | 5.88 | 96.1K |
| 10:30 | 5.88 | 5.92 | 5.88 | 5.89 | 92.0K |
| 10:35 | 5.89 | 5.92 | 5.89 | 5.91 | 42.3K |
| 10:40 | 5.91 | 5.91 | 5.89 | 5.89 | 89.8K |
| 10:45 | 5.88 | 5.91 | 5.88 | 5.90 | 61.0K |
| 10:50 | 5.90 | 5.91 | 5.90 | 5.91 | 65.4K |
| 10:55 | 5.91 | 5.92 | 5.90 | 5.92 | 94.9K |
| 11:00 | 5.92 | 5.92 | 5.89 | 5.90 | 45.4K |
| 11:05 | 5.90 | 5.91 | 5.90 | 5.91 | 56.9K |
| 11:10 | 5.91 | 5.92 | 5.90 | 5.90 | 65.9K |
| 11:15 | 5.88 | 5.91 | 5.88 | 5.89 | 98.9K |
| 11:20 | 5.89 | 5.89 | 5.88 | 5.88 | 23.4K |
| 11:25 | 5.89 | 5.89 | 5.84 | 5.85 | 355.9K |
| 13:00 | 5.85 | 5.85 | 5.81 | 5.84 | 303.1K |
| 13:05 | 5.84 | 5.86 | 5.83 | 5.86 | 79.3K |
| 13:10 | 5.86 | 5.88 | 5.85 | 5.86 | 83.7K |
| 13:15 | 5.86 | 5.88 | 5.85 | 5.87 | 45.1K |
| 13:20 | 5.85 | 5.86 | 5.85 | 5.86 | 79.5K |
| 13:25 | 5.86 | 5.87 | 5.85 | 5.86 | 73.1K |
| 13:30 | 5.86 | 5.91 | 5.86 | 5.91 | 163.8K |
| 13:35 | 5.91 | 5.91 | 5.89 | 5.89 | 47.9K |
| 13:40 | 5.90 | 5.90 | 5.88 | 5.89 | 102.8K |
| 13:45 | 5.88 | 6.01 | 5.88 | 5.98 | 649.3K |
| 13:50 | 5.98 | 5.98 | 5.96 | 5.97 | 50.3K |
| 13:55 | 5.97 | 6.03 | 5.97 | 6.03 | 219.3K |
| 14:00 | 6.03 | 6.03 | 5.99 | 6.02 | 218.1K |
| 14:05 | 6.02 | 6.02 | 6.00 | 6.00 | 89.5K |
| 14:10 | 5.99 | 6.01 | 5.99 | 5.99 | 61.3K |
| 14:15 | 5.99 | 6.00 | 5.98 | 5.99 | 106.2K |
| 14:20 | 5.99 | 6.01 | 5.99 | 6.00 | 79.1K |
| 14:25 | 6.00 | 6.00 | 5.99 | 6.00 | 64.5K |
| 14:30 | 6.00 | 6.00 | 5.97 | 5.99 | 331.1K |
| 14:35 | 5.99 | 5.99 | 5.97 | 5.98 | 55.9K |
| 14:40 | 5.97 | 5.98 | 5.97 | 5.97 | 38.2K |
| 14:45 | 5.97 | 5.99 | 5.97 | 5.97 | 123.1K |
| 14:50 | 5.98 | 6.00 | 5.97 | 5.99 | 124.6K |
| 14:55 | 6.00 | 6.00 | 5.99 | 6.00 | 64.6K |
| 15:40 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |