Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.97 6.02 5.91 5.99 343.7K
09:35 6.00 6.03 5.99 6.02 334.9K
09:40 6.03 6.07 6.02 6.06 430.8K
09:45 6.03 6.06 6.01 6.02 615.2K
09:50 6.01 6.03 6.01 6.02 93.2K
09:55 6.02 6.02 6.00 6.00 93.3K
10:00 6.00 6.04 6.00 6.04 239.3K
10:05 6.04 6.08 6.04 6.04 210.6K
10:10 6.04 6.04 6.01 6.02 96.5K
10:15 6.03 6.06 6.03 6.05 114.7K
10:20 6.04 6.05 6.04 6.05 101.5K
10:25 6.05 6.06 6.03 6.04 179.0K
10:30 6.04 6.04 6.00 6.00 187.1K
10:35 6.00 6.02 6.00 6.01 32.6K
10:40 6.01 6.01 5.99 6.00 263.8K
10:45 6.00 6.00 6.00 6.00 65.2K
10:50 6.00 6.01 5.99 6.00 52.3K
10:55 6.00 6.01 6.00 6.01 12.4K
11:00 6.01 6.04 6.01 6.03 125.4K
11:05 6.04 6.04 6.03 6.03 49.2K
11:10 6.03 6.04 6.03 6.04 28.5K
11:15 6.04 6.05 6.04 6.05 22.8K
11:20 6.05 6.06 6.04 6.06 36.7K
11:25 6.06 6.06 6.05 6.05 33.4K
13:00 6.05 6.08 6.04 6.05 393.3K
13:05 6.05 6.05 6.04 6.05 26.8K
13:10 6.04 6.04 6.03 6.03 98.9K
13:15 6.03 6.06 6.03 6.05 109.6K
13:20 6.05 6.06 6.05 6.06 50.9K
13:25 6.06 6.06 6.05 6.06 71.3K
13:30 6.05 6.06 6.04 6.05 104.6K
13:35 6.05 6.06 6.04 6.05 24.8K
13:40 6.05 6.09 6.05 6.08 271.0K
13:45 6.08 6.09 6.07 6.08 89.4K
13:50 6.08 6.09 6.07 6.08 88.4K
13:55 6.08 6.09 6.08 6.08 87.3K
14:00 6.08 6.08 6.08 6.08 65.2K
14:05 6.09 6.09 6.08 6.08 21.2K
14:10 6.09 6.09 6.08 6.08 56.8K
14:15 6.08 6.09 6.07 6.08 259.2K
14:20 6.08 6.09 6.07 6.08 74.1K
14:25 6.08 6.09 6.07 6.08 104.3K
14:30 6.08 6.12 6.08 6.11 438.4K
14:35 6.11 6.12 6.10 6.10 109.3K
14:40 6.10 6.14 6.10 6.14 425.0K
14:45 6.14 6.14 6.12 6.13 373.4K
14:50 6.12 6.14 6.10 6.11 417.6K
14:55 6.12 6.12 6.08 6.08 216.4K
15:40 6.08 6.08 6.08 6.08 52.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available