7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.09 | 6.16 | 6.05 | 6.09 | 825.4K |
| 09:35 | 6.09 | 6.10 | 6.06 | 6.10 | 176.6K |
| 09:40 | 6.10 | 6.10 | 6.06 | 6.06 | 139.6K |
| 09:45 | 6.07 | 6.07 | 5.97 | 6.02 | 582.8K |
| 09:50 | 6.02 | 6.06 | 6.01 | 6.05 | 312.5K |
| 09:55 | 6.05 | 6.05 | 6.03 | 6.04 | 131.0K |
| 10:00 | 6.04 | 6.06 | 6.02 | 6.06 | 229.9K |
| 10:05 | 6.06 | 6.06 | 6.03 | 6.04 | 64.3K |
| 10:10 | 6.04 | 6.05 | 6.03 | 6.05 | 111.4K |
| 10:15 | 6.05 | 6.06 | 6.04 | 6.05 | 72.4K |
| 10:20 | 6.05 | 6.09 | 6.05 | 6.07 | 152.7K |
| 10:25 | 6.07 | 6.11 | 6.07 | 6.10 | 183.7K |
| 10:30 | 6.11 | 6.16 | 6.11 | 6.11 | 382.8K |
| 10:35 | 6.12 | 6.18 | 6.10 | 6.16 | 411.5K |
| 10:40 | 6.16 | 6.17 | 6.12 | 6.12 | 111.0K |
| 10:45 | 6.13 | 6.14 | 6.12 | 6.13 | 33.8K |
| 10:50 | 6.13 | 6.13 | 6.08 | 6.08 | 156.0K |
| 10:55 | 6.09 | 6.09 | 6.06 | 6.08 | 49.5K |
| 11:00 | 6.08 | 6.08 | 6.06 | 6.06 | 49.1K |
| 11:05 | 6.05 | 6.05 | 6.03 | 6.04 | 128.7K |
| 11:10 | 6.04 | 6.06 | 6.04 | 6.06 | 56.0K |
| 11:15 | 6.06 | 6.08 | 6.06 | 6.08 | 45.8K |
| 11:20 | 6.08 | 6.09 | 6.07 | 6.08 | 59.9K |
| 11:25 | 6.08 | 6.08 | 6.06 | 6.06 | 60.7K |
| 11:30 | 6.07 | 6.07 | 6.07 | 6.07 | 3.0K |
| 13:00 | 6.06 | 6.06 | 6.04 | 6.06 | 51.6K |
| 13:05 | 6.05 | 6.07 | 6.05 | 6.06 | 37.3K |
| 13:10 | 6.06 | 6.06 | 6.05 | 6.06 | 41.2K |
| 13:15 | 6.05 | 6.08 | 6.05 | 6.08 | 56.3K |
| 13:20 | 6.08 | 6.09 | 6.08 | 6.09 | 142.5K |
| 13:25 | 6.09 | 6.09 | 6.07 | 6.07 | 28.7K |
| 13:30 | 6.07 | 6.09 | 6.07 | 6.09 | 40.6K |
| 13:35 | 6.09 | 6.09 | 6.08 | 6.08 | 21.0K |
| 13:40 | 6.08 | 6.08 | 6.07 | 6.07 | 11.4K |
| 13:45 | 6.08 | 6.12 | 6.07 | 6.11 | 168.2K |
| 13:50 | 6.11 | 6.14 | 6.11 | 6.14 | 99.5K |
| 13:55 | 6.14 | 6.15 | 6.13 | 6.13 | 168.4K |
| 14:00 | 6.13 | 6.16 | 6.13 | 6.15 | 241.5K |
| 14:05 | 6.15 | 6.17 | 6.15 | 6.17 | 214.1K |
| 14:10 | 6.17 | 6.22 | 6.17 | 6.22 | 499.6K |
| 14:15 | 6.22 | 6.22 | 6.20 | 6.20 | 162.9K |
| 14:20 | 6.20 | 6.21 | 6.17 | 6.19 | 105.3K |
| 14:25 | 6.18 | 6.19 | 6.16 | 6.17 | 90.7K |
| 14:30 | 6.18 | 6.19 | 6.17 | 6.18 | 91.1K |
| 14:35 | 6.19 | 6.20 | 6.18 | 6.20 | 121.4K |
| 14:40 | 6.19 | 6.19 | 6.16 | 6.18 | 109.8K |
| 14:45 | 6.18 | 6.18 | 6.16 | 6.16 | 85.8K |
| 14:50 | 6.17 | 6.17 | 6.15 | 6.15 | 300.5K |
| 14:55 | 6.16 | 6.16 | 6.15 | 6.15 | 112.8K |
| 15:40 | 6.16 | 6.16 | 6.16 | 6.16 | 30.2K |