Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.11 6.22 6.10 6.19 770.4K
09:35 6.19 6.27 6.19 6.22 545.4K
09:40 6.23 6.26 6.22 6.23 205.1K
09:45 6.22 6.23 6.22 6.23 64.2K
09:50 6.23 6.23 6.19 6.20 177.6K
09:55 6.20 6.21 6.19 6.19 69.3K
10:00 6.19 6.25 6.19 6.23 300.9K
10:05 6.23 6.23 6.22 6.23 100.6K
10:10 6.23 6.24 6.22 6.24 128.9K
10:15 6.24 6.26 6.24 6.26 111.7K
10:20 6.26 6.28 6.24 6.24 336.0K
10:25 6.24 6.25 6.22 6.23 73.7K
10:30 6.23 6.23 6.21 6.22 46.2K
10:35 6.22 6.24 6.22 6.23 53.5K
10:40 6.22 6.22 6.20 6.22 131.5K
10:45 6.21 6.21 6.20 6.21 59.9K
10:50 6.21 6.23 6.21 6.22 20.1K
10:55 6.22 6.25 6.22 6.25 35.6K
11:00 6.24 6.28 6.24 6.25 99.1K
11:05 6.26 6.27 6.25 6.25 57.9K
11:10 6.25 6.28 6.25 6.26 120.7K
11:15 6.26 6.27 6.26 6.26 79.6K
11:20 6.27 6.27 6.25 6.27 229.9K
11:25 6.27 6.27 6.26 6.27 37.9K
13:00 6.27 6.39 6.27 6.38 803.8K
13:05 6.37 6.41 6.31 6.32 692.7K
13:10 6.33 6.37 6.30 6.36 332.7K
13:15 6.36 6.36 6.32 6.35 272.7K
13:20 6.35 6.37 6.35 6.36 182.5K
13:25 6.36 6.37 6.35 6.35 228.2K
13:30 6.35 6.36 6.35 6.36 99.2K
13:35 6.36 6.37 6.33 6.37 254.1K
13:40 6.37 6.38 6.35 6.37 444.8K
13:45 6.37 6.41 6.36 6.41 701.5K
13:50 6.40 6.40 6.35 6.36 245.5K
13:55 6.35 6.38 6.35 6.38 91.2K
14:00 6.38 6.39 6.37 6.39 145.9K
14:05 6.39 6.39 6.36 6.36 428.5K
14:10 6.37 6.41 6.37 6.41 460.2K
14:15 6.40 6.44 6.39 6.43 418.8K
14:20 6.42 6.46 6.42 6.45 361.7K
14:25 6.45 6.45 6.43 6.44 214.0K
14:30 6.44 6.45 6.42 6.43 236.3K
14:35 6.43 6.43 6.42 6.42 246.0K
14:40 6.43 6.43 6.41 6.41 165.9K
14:45 6.41 6.43 6.41 6.42 227.2K
14:50 6.41 6.45 6.41 6.43 736.1K
14:55 6.44 6.46 6.43 6.46 369.2K
15:40 6.46 6.46 6.46 6.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available