Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.44 6.63 6.44 6.54 1,918.2K
09:35 6.55 6.63 6.52 6.55 1,150.1K
09:40 6.55 6.58 6.53 6.58 393.5K
09:45 6.57 6.58 6.53 6.53 316.5K
09:50 6.53 6.53 6.51 6.52 256.5K
09:55 6.53 6.58 6.53 6.58 309.4K
10:00 6.57 6.57 6.54 6.54 172.3K
10:05 6.54 6.56 6.54 6.55 93.9K
10:10 6.55 6.56 6.54 6.56 159.3K
10:15 6.56 6.56 6.55 6.55 43.9K
10:20 6.55 6.56 6.54 6.55 57.9K
10:25 6.55 6.58 6.55 6.56 454.3K
10:30 6.57 6.58 6.56 6.57 96.7K
10:35 6.57 6.58 6.56 6.56 133.0K
10:40 6.56 6.56 6.55 6.55 32.3K
10:45 6.55 6.56 6.55 6.55 182.3K
10:50 6.55 6.55 6.54 6.54 80.6K
10:55 6.55 6.57 6.54 6.56 99.2K
11:00 6.56 6.58 6.56 6.57 112.7K
11:05 6.58 6.59 6.57 6.58 412.2K
11:10 6.58 6.58 6.56 6.57 83.2K
11:15 6.56 6.57 6.55 6.56 72.2K
11:20 6.56 6.56 6.55 6.56 25.9K
11:25 6.55 6.57 6.55 6.57 63.2K
13:00 6.57 6.57 6.53 6.54 377.8K
13:05 6.54 6.58 6.53 6.58 142.1K
13:10 6.57 6.59 6.57 6.58 170.3K
13:15 6.58 6.59 6.57 6.57 50.9K
13:20 6.57 6.58 6.57 6.58 32.9K
13:25 6.58 6.60 6.57 6.59 265.1K
13:30 6.59 6.60 6.59 6.60 260.3K
13:35 6.60 6.60 6.58 6.59 296.9K
13:40 6.59 6.59 6.58 6.58 32.1K
13:45 6.59 6.59 6.58 6.59 138.6K
13:50 6.58 6.59 6.58 6.58 133.1K
13:55 6.59 6.61 6.58 6.61 296.1K
14:00 6.61 6.61 6.59 6.59 279.6K
14:05 6.59 6.61 6.59 6.61 48.8K
14:10 6.60 6.61 6.60 6.60 194.1K
14:15 6.60 6.61 6.60 6.60 102.0K
14:20 6.61 6.69 6.60 6.65 1,368.4K
14:25 6.64 6.64 6.62 6.63 136.7K
14:30 6.63 6.65 6.62 6.63 321.9K
14:35 6.64 6.68 6.64 6.67 311.4K
14:40 6.66 6.67 6.66 6.67 286.8K
14:45 6.66 6.72 6.66 6.72 1,161.6K
14:50 6.72 6.72 6.68 6.68 654.5K
14:55 6.68 6.69 6.67 6.69 298.3K
15:40 6.69 6.69 6.69 6.69 144.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available