Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.78 6.79 6.64 6.69 1,365.1K
09:35 6.68 6.69 6.65 6.65 429.8K
09:40 6.65 6.68 6.63 6.68 414.4K
09:45 6.68 6.70 6.66 6.70 444.5K
09:50 6.70 6.73 6.68 6.69 209.4K
09:55 6.68 6.69 6.66 6.67 183.2K
10:00 6.67 6.69 6.66 6.68 143.2K
10:05 6.68 6.71 6.68 6.70 235.6K
10:10 6.70 6.71 6.69 6.70 213.2K
10:15 6.70 6.71 6.69 6.70 155.0K
10:20 6.70 6.70 6.68 6.69 176.2K
10:25 6.70 6.70 6.69 6.69 36.3K
10:30 6.70 6.71 6.68 6.70 199.4K
10:35 6.70 6.70 6.68 6.68 48.3K
10:40 6.67 6.68 6.67 6.67 48.3K
10:45 6.67 6.68 6.67 6.68 78.9K
10:50 6.68 6.68 6.67 6.68 22.1K
10:55 6.67 6.75 6.67 6.74 498.8K
11:00 6.72 6.74 6.69 6.72 197.9K
11:05 6.73 6.74 6.72 6.73 57.6K
11:10 6.73 6.73 6.71 6.71 20.1K
11:15 6.72 6.72 6.71 6.72 24.1K
11:20 6.72 6.73 6.71 6.71 54.0K
11:25 6.71 6.72 6.70 6.71 42.8K
13:00 6.71 6.71 6.66 6.66 391.1K
13:05 6.66 6.66 6.64 6.64 181.6K
13:10 6.65 6.67 6.65 6.66 99.3K
13:15 6.67 6.72 6.66 6.70 203.5K
13:20 6.70 6.73 6.70 6.72 228.8K
13:25 6.71 6.73 6.71 6.71 193.3K
13:30 6.71 6.73 6.70 6.72 274.4K
13:35 6.72 6.72 6.70 6.71 131.2K
13:40 6.70 6.71 6.69 6.69 105.7K
13:45 6.69 6.70 6.69 6.70 144.3K
13:50 6.70 6.70 6.69 6.69 12.0K
13:55 6.69 6.70 6.69 6.69 26.7K
14:00 6.69 6.70 6.68 6.70 297.7K
14:05 6.69 6.70 6.68 6.68 152.8K
14:10 6.68 6.69 6.67 6.67 108.3K
14:15 6.68 6.68 6.66 6.66 113.4K
14:20 6.66 6.67 6.66 6.66 76.8K
14:25 6.66 6.68 6.66 6.67 237.6K
14:30 6.67 6.67 6.62 6.63 962.4K
14:35 6.63 6.64 6.63 6.64 189.3K
14:40 6.64 6.66 6.64 6.64 202.6K
14:45 6.64 6.65 6.62 6.63 253.9K
14:50 6.63 6.63 6.61 6.61 364.9K
14:55 6.60 6.61 6.59 6.60 198.1K
15:40 6.62 6.62 6.62 6.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available