Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.63 6.66 6.62 6.63 478.9K
09:35 6.63 6.65 6.60 6.64 410.3K
09:40 6.63 6.65 6.61 6.62 245.6K
09:45 6.62 6.62 6.59 6.59 257.8K
09:50 6.59 6.60 6.57 6.57 257.7K
09:55 6.57 6.57 6.55 6.55 122.3K
10:00 6.55 6.57 6.53 6.56 385.5K
10:05 6.56 6.57 6.53 6.53 139.0K
10:10 6.53 6.54 6.51 6.51 252.5K
10:15 6.51 6.52 6.50 6.51 247.2K
10:20 6.50 6.51 6.49 6.49 293.2K
10:25 6.49 6.50 6.47 6.48 197.5K
10:30 6.48 6.48 6.44 6.44 168.0K
10:35 6.44 6.48 6.44 6.45 238.0K
10:40 6.45 6.46 6.44 6.45 116.7K
10:45 6.45 6.45 6.42 6.42 212.1K
10:50 6.42 6.42 6.40 6.40 212.4K
10:55 6.39 6.40 6.37 6.38 187.2K
11:00 6.38 6.38 6.34 6.36 102.7K
11:05 6.36 6.38 6.33 6.33 237.8K
11:10 6.35 6.35 6.32 6.33 263.6K
11:15 6.33 6.34 6.33 6.34 153.8K
11:20 6.33 6.36 6.33 6.36 114.3K
11:25 6.36 6.36 6.34 6.35 156.3K
11:30 6.34 6.34 6.34 6.34 3.1K
13:00 6.35 6.35 6.32 6.33 164.3K
13:05 6.33 6.36 6.32 6.35 216.6K
13:10 6.36 6.37 6.35 6.36 160.5K
13:15 6.36 6.40 6.36 6.39 130.2K
13:20 6.38 6.39 6.38 6.38 43.9K
13:25 6.38 6.40 6.37 6.40 176.3K
13:30 6.40 6.44 6.40 6.44 203.9K
13:35 6.43 6.45 6.43 6.45 113.4K
13:40 6.45 6.46 6.45 6.45 43.5K
13:45 6.45 6.47 6.45 6.46 169.5K
13:50 6.46 6.47 6.44 6.45 78.9K
13:55 6.45 6.47 6.44 6.47 48.1K
14:00 6.47 6.47 6.45 6.46 45.2K
14:05 6.46 6.46 6.45 6.45 24.4K
14:10 6.45 6.47 6.45 6.47 98.7K
14:15 6.46 6.46 6.44 6.45 85.1K
14:20 6.46 6.47 6.44 6.46 120.1K
14:25 6.46 6.47 6.45 6.46 42.1K
14:30 6.45 6.48 6.45 6.48 96.4K
14:35 6.48 6.49 6.47 6.48 135.0K
14:40 6.48 6.49 6.47 6.49 91.5K
14:45 6.49 6.53 6.48 6.52 422.0K
14:50 6.51 6.53 6.49 6.50 460.1K
14:55 6.50 6.51 6.48 6.49 205.5K
15:40 6.51 6.51 6.51 6.51 127.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available