Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.75 6.75 6.53 6.56 1,552.2K
09:35 6.56 6.60 6.51 6.55 499.2K
09:40 6.55 6.56 6.46 6.46 346.7K
09:45 6.47 6.55 6.46 6.52 360.0K
09:50 6.53 6.53 6.47 6.52 188.9K
09:55 6.51 6.60 6.51 6.60 379.7K
10:00 6.60 6.68 6.58 6.67 633.8K
10:05 6.67 6.76 6.67 6.75 1,080.9K
10:10 6.75 6.87 6.74 6.78 1,627.3K
10:15 6.78 6.85 6.78 6.78 860.1K
10:20 6.78 6.85 6.77 6.83 1,063.6K
10:25 6.84 6.90 6.82 6.85 1,312.0K
10:30 6.86 6.86 6.77 6.78 650.6K
10:35 6.79 6.79 6.52 6.58 1,671.5K
10:40 6.59 6.62 6.56 6.60 1,118.6K
10:45 6.60 6.60 6.52 6.53 792.7K
10:50 6.53 6.53 6.47 6.51 883.5K
10:55 6.51 6.57 6.50 6.54 349.4K
11:00 6.54 6.55 6.52 6.55 378.6K
11:05 6.55 6.55 6.51 6.52 500.3K
11:10 6.52 6.59 6.51 6.56 231.2K
11:15 6.56 6.56 6.53 6.55 103.6K
11:20 6.55 6.61 6.54 6.58 327.7K
11:25 6.55 6.64 6.55 6.64 624.3K
11:30 6.63 6.63 6.63 6.63 11.0K
13:00 6.70 6.93 6.70 6.84 3,107.0K
13:05 6.85 6.98 6.82 6.93 1,243.3K
13:10 6.94 7.11 6.94 6.95 1,779.7K
13:15 6.95 6.96 6.89 6.94 831.8K
13:20 6.95 6.97 6.91 6.91 360.1K
13:25 6.91 6.97 6.91 6.97 289.0K
13:30 6.97 7.01 6.95 7.01 492.0K
13:35 7.01 7.03 7.00 7.03 410.0K
13:40 7.03 7.03 6.97 6.98 497.4K
13:45 6.99 7.00 6.96 6.97 196.8K
13:50 6.97 7.03 6.96 7.03 381.7K
13:55 7.02 7.05 7.01 7.04 549.3K
14:00 7.05 7.09 7.04 7.07 815.3K
14:05 7.07 7.16 7.07 7.16 3,236.2K
14:10 7.16 7.16 7.16 7.16 752.8K
14:15 7.16 7.16 7.16 7.16 2,152.1K
14:20 7.16 7.16 7.10 7.16 3,558.1K
14:25 7.16 7.16 7.16 7.16 858.2K
14:30 7.16 7.16 7.16 7.16 378.7K
14:35 7.16 7.16 7.16 7.16 236.4K
14:40 7.16 7.16 7.16 7.16 696.5K
14:45 7.16 7.16 7.16 7.16 240.5K
14:50 7.16 7.16 7.16 7.16 1,095.9K
14:55 7.16 7.16 7.16 7.16 23.0K
15:40 7.16 7.16 7.16 7.16 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available