Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.91 6.96 6.75 6.87 5,239.3K
09:35 6.87 6.90 6.82 6.87 1,395.1K
09:40 6.87 6.93 6.85 6.86 1,050.3K
09:45 6.86 6.89 6.77 6.77 1,878.0K
09:50 6.76 6.78 6.72 6.74 1,099.4K
09:55 6.74 6.75 6.70 6.71 849.1K
10:00 6.71 6.71 6.63 6.64 1,085.8K
10:05 6.65 6.67 6.63 6.63 787.3K
10:10 6.64 6.65 6.60 6.65 1,159.7K
10:15 6.62 6.63 6.57 6.57 495.3K
10:20 6.57 6.63 6.57 6.60 630.7K
10:25 6.59 6.65 6.59 6.65 632.8K
10:30 6.64 6.66 6.63 6.65 504.9K
10:35 6.64 6.70 6.64 6.67 1,087.7K
10:40 6.68 6.71 6.65 6.70 613.5K
10:45 6.69 6.78 6.68 6.77 809.0K
10:50 6.76 6.83 6.75 6.83 556.5K
10:55 6.82 6.84 6.80 6.84 300.5K
11:00 6.84 6.84 6.76 6.77 420.5K
11:05 6.76 6.82 6.76 6.82 327.5K
11:10 6.82 6.82 6.80 6.82 142.4K
11:15 6.82 6.82 6.80 6.81 127.4K
11:20 6.81 6.82 6.80 6.81 124.7K
11:25 6.82 6.87 6.81 6.86 156.2K
11:30 6.87 6.87 6.87 6.87 0.4K
13:00 6.87 6.87 6.80 6.80 256.2K
13:05 6.81 6.83 6.79 6.83 228.2K
13:10 6.82 6.84 6.79 6.84 153.9K
13:15 6.84 6.84 6.80 6.84 269.2K
13:20 6.85 6.85 6.80 6.81 322.3K
13:25 6.81 6.81 6.79 6.80 174.7K
13:30 6.80 6.83 6.79 6.82 259.3K
13:35 6.82 6.83 6.80 6.81 198.6K
13:40 6.81 6.82 6.81 6.82 80.4K
13:45 6.82 6.82 6.79 6.79 198.0K
13:50 6.80 6.83 6.79 6.79 220.7K
13:55 6.79 6.80 6.79 6.80 65.2K
14:00 6.80 6.80 6.76 6.78 383.6K
14:05 6.77 6.78 6.75 6.76 230.2K
14:10 6.76 6.76 6.72 6.73 355.9K
14:15 6.74 6.74 6.70 6.72 237.3K
14:20 6.71 6.72 6.70 6.71 295.7K
14:25 6.71 6.74 6.71 6.72 191.6K
14:30 6.72 6.75 6.72 6.72 298.3K
14:35 6.72 6.74 6.70 6.72 405.5K
14:40 6.71 6.75 6.71 6.75 279.6K
14:45 6.75 6.76 6.72 6.74 394.3K
14:50 6.74 6.74 6.68 6.68 1,156.4K
14:55 6.68 6.69 6.64 6.64 869.1K
15:40 6.69 6.69 6.69 6.69 463.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available