Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.77 6.84 6.67 6.84 2,004.3K
09:35 6.84 6.92 6.79 6.82 1,531.9K
09:40 6.80 6.89 6.80 6.85 943.3K
09:45 6.84 6.89 6.81 6.87 708.1K
09:50 6.87 6.87 6.83 6.87 238.2K
09:55 6.87 6.88 6.85 6.87 347.5K
10:00 6.88 6.89 6.82 6.83 368.8K
10:05 6.82 6.82 6.77 6.78 382.9K
10:10 6.77 6.78 6.76 6.77 304.5K
10:15 6.76 6.78 6.74 6.78 241.6K
10:20 6.77 6.79 6.77 6.79 199.7K
10:25 6.78 6.79 6.72 6.76 311.4K
10:30 6.76 6.78 6.76 6.78 153.0K
10:35 6.78 6.78 6.76 6.76 114.0K
10:40 6.76 6.78 6.75 6.78 56.3K
10:45 6.77 6.77 6.75 6.77 96.1K
10:50 6.76 6.80 6.75 6.79 212.9K
10:55 6.79 6.79 6.75 6.77 110.0K
11:00 6.77 6.81 6.77 6.78 216.0K
11:05 6.78 6.79 6.78 6.79 63.1K
11:10 6.78 6.81 6.78 6.80 81.4K
11:15 6.80 6.80 6.77 6.77 96.8K
11:20 6.76 6.76 6.73 6.76 288.3K
11:25 6.76 6.78 6.76 6.78 53.5K
11:30 6.78 6.78 6.78 6.78 4.1K
13:00 6.78 6.78 6.74 6.77 145.4K
13:05 6.77 6.79 6.76 6.77 100.6K
13:10 6.77 6.79 6.76 6.76 139.7K
13:15 6.76 6.77 6.76 6.77 117.7K
13:20 6.77 6.78 6.76 6.77 73.7K
13:25 6.77 6.78 6.76 6.78 104.2K
13:30 6.78 6.80 6.78 6.79 129.3K
13:35 6.79 6.79 6.77 6.78 79.0K
13:40 6.78 6.79 6.77 6.77 169.6K
13:45 6.77 6.79 6.77 6.78 52.3K
13:50 6.79 6.79 6.76 6.77 174.8K
13:55 6.78 6.80 6.77 6.80 188.1K
14:00 6.80 6.83 6.80 6.81 215.1K
14:05 6.81 6.83 6.81 6.82 145.0K
14:10 6.81 6.82 6.81 6.81 62.3K
14:15 6.82 6.84 6.82 6.83 153.2K
14:20 6.83 6.83 6.81 6.82 97.5K
14:25 6.82 6.82 6.80 6.80 147.2K
14:30 6.80 6.83 6.80 6.83 254.4K
14:35 6.82 6.83 6.81 6.82 161.9K
14:40 6.81 6.82 6.81 6.82 170.5K
14:45 6.81 6.82 6.81 6.81 230.7K
14:50 6.82 6.82 6.80 6.82 484.0K
14:55 6.83 6.84 6.82 6.82 264.3K
15:40 6.82 6.82 6.82 6.82 242.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available