Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.75 6.79 6.70 6.76 930.9K
09:35 6.76 6.81 6.75 6.81 308.0K
09:40 6.81 6.87 6.81 6.83 520.3K
09:45 6.82 6.83 6.81 6.82 119.2K
09:50 6.83 6.85 6.82 6.85 394.2K
09:55 6.84 6.86 6.83 6.83 326.9K
10:00 6.83 6.84 6.81 6.81 164.5K
10:05 6.81 6.85 6.81 6.85 205.1K
10:10 6.84 6.85 6.83 6.85 108.7K
10:15 6.84 6.84 6.82 6.82 81.4K
10:20 6.83 6.85 6.83 6.84 110.5K
10:25 6.84 6.85 6.83 6.84 125.1K
10:30 6.84 6.84 6.81 6.81 117.9K
10:35 6.81 6.82 6.80 6.81 214.4K
10:40 6.81 6.81 6.80 6.81 60.0K
10:45 6.80 6.83 6.79 6.83 168.6K
10:50 6.83 6.87 6.83 6.85 312.3K
10:55 6.84 6.85 6.84 6.84 83.4K
11:00 6.84 6.89 6.83 6.89 540.4K
11:05 6.88 6.94 6.87 6.94 469.3K
11:10 6.94 6.94 6.89 6.89 213.5K
11:15 6.89 6.91 6.86 6.87 152.5K
11:20 6.88 6.88 6.85 6.87 93.1K
11:25 6.87 6.90 6.86 6.86 113.4K
13:00 6.88 6.88 6.85 6.86 181.9K
13:05 6.86 6.86 6.85 6.85 85.2K
13:10 6.86 6.87 6.85 6.87 56.4K
13:15 6.87 6.88 6.85 6.86 162.3K
13:20 6.86 6.87 6.85 6.85 72.4K
13:25 6.85 6.86 6.84 6.85 93.3K
13:30 6.85 6.86 6.83 6.84 324.3K
13:35 6.84 6.84 6.83 6.83 40.5K
13:40 6.84 6.84 6.80 6.80 292.7K
13:45 6.80 6.81 6.77 6.77 298.0K
13:50 6.77 6.79 6.77 6.78 149.4K
13:55 6.79 6.79 6.78 6.79 57.7K
14:00 6.79 6.80 6.78 6.79 138.6K
14:05 6.79 6.79 6.76 6.78 241.3K
14:10 6.78 6.79 6.75 6.75 301.7K
14:15 6.76 6.76 6.75 6.76 168.4K
14:20 6.76 6.80 6.75 6.79 473.1K
14:25 6.80 6.82 6.80 6.80 141.1K
14:30 6.81 6.83 6.80 6.81 190.4K
14:35 6.81 6.81 6.78 6.79 285.4K
14:40 6.80 6.82 6.79 6.80 195.0K
14:45 6.81 6.81 6.80 6.80 180.0K
14:50 6.80 6.81 6.79 6.81 230.7K
14:55 6.81 6.82 6.80 6.82 102.7K
15:40 6.82 6.82 6.82 6.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available