Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.95 7.03 6.92 6.95 1,401.3K
09:35 6.95 6.98 6.94 6.97 547.3K
09:40 6.97 7.00 6.93 6.93 650.4K
09:45 6.93 6.95 6.88 6.88 498.2K
09:50 6.88 6.89 6.82 6.83 454.8K
09:55 6.83 6.86 6.83 6.85 156.5K
10:00 6.86 6.88 6.84 6.84 205.2K
10:05 6.84 6.86 6.84 6.84 148.8K
10:10 6.85 6.85 6.83 6.83 147.8K
10:15 6.83 6.86 6.83 6.86 107.6K
10:20 6.86 6.86 6.83 6.84 154.8K
10:25 6.84 6.84 6.82 6.82 130.9K
10:30 6.83 6.84 6.82 6.83 132.2K
10:35 6.84 6.85 6.83 6.84 44.7K
10:40 6.83 6.84 6.82 6.84 101.7K
10:45 6.84 6.84 6.82 6.82 127.5K
10:50 6.83 6.83 6.81 6.82 111.8K
10:55 6.82 6.83 6.81 6.83 37.1K
11:00 6.83 6.83 6.80 6.81 207.0K
11:05 6.82 6.82 6.80 6.82 191.0K
11:10 6.82 6.83 6.82 6.83 61.4K
11:15 6.83 6.83 6.79 6.79 161.7K
11:20 6.80 6.80 6.79 6.80 43.6K
11:25 6.80 6.82 6.79 6.81 78.3K
13:00 6.81 6.81 6.78 6.78 169.7K
13:05 6.77 6.80 6.77 6.79 103.1K
13:10 6.79 6.79 6.77 6.78 75.7K
13:15 6.78 6.78 6.75 6.76 169.2K
13:20 6.76 6.77 6.75 6.76 108.5K
13:25 6.77 6.78 6.76 6.78 55.4K
13:30 6.78 6.78 6.77 6.77 102.3K
13:35 6.77 6.78 6.77 6.77 79.3K
13:40 6.77 6.78 6.77 6.77 52.4K
13:45 6.77 6.77 6.75 6.77 121.5K
13:50 6.77 6.77 6.75 6.75 89.1K
13:55 6.76 6.76 6.73 6.75 216.3K
14:00 6.75 6.75 6.73 6.74 190.3K
14:05 6.75 6.76 6.74 6.76 49.3K
14:10 6.75 6.76 6.74 6.75 96.2K
14:15 6.75 6.75 6.73 6.74 89.1K
14:20 6.74 6.75 6.74 6.74 34.7K
14:25 6.75 6.75 6.74 6.75 56.7K
14:30 6.75 6.76 6.75 6.75 184.2K
14:35 6.75 6.76 6.74 6.76 93.7K
14:40 6.75 6.78 6.75 6.78 151.6K
14:45 6.76 6.77 6.75 6.76 109.3K
14:50 6.75 6.77 6.75 6.75 262.6K
14:55 6.75 6.78 6.75 6.77 280.2K
15:40 6.78 6.78 6.78 6.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available