7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.16 | 7.17 | 7.12 | 7.17 | 449.4K |
| 09:35 | 7.18 | 7.23 | 7.16 | 7.21 | 431.4K |
| 09:40 | 7.20 | 7.26 | 7.19 | 7.24 | 589.6K |
| 09:45 | 7.24 | 7.25 | 7.20 | 7.22 | 162.5K |
| 09:50 | 7.23 | 7.25 | 7.22 | 7.25 | 452.7K |
| 09:55 | 7.25 | 7.27 | 7.24 | 7.25 | 457.1K |
| 10:00 | 7.24 | 7.36 | 7.24 | 7.36 | 677.6K |
| 10:05 | 7.36 | 7.41 | 7.31 | 7.32 | 899.7K |
| 10:10 | 7.32 | 7.34 | 7.31 | 7.34 | 397.7K |
| 10:15 | 7.34 | 7.34 | 7.30 | 7.30 | 178.9K |
| 10:20 | 7.30 | 7.33 | 7.29 | 7.31 | 159.8K |
| 10:25 | 7.32 | 7.37 | 7.31 | 7.34 | 412.6K |
| 10:30 | 7.37 | 7.38 | 7.32 | 7.33 | 300.3K |
| 10:35 | 7.33 | 7.33 | 7.29 | 7.29 | 137.8K |
| 10:40 | 7.29 | 7.31 | 7.28 | 7.29 | 182.0K |
| 10:45 | 7.28 | 7.32 | 7.28 | 7.31 | 150.7K |
| 10:50 | 7.30 | 7.38 | 7.30 | 7.38 | 215.5K |
| 10:55 | 7.38 | 7.41 | 7.37 | 7.40 | 410.9K |
| 11:00 | 7.41 | 7.41 | 7.36 | 7.39 | 296.1K |
| 11:05 | 7.38 | 7.39 | 7.35 | 7.36 | 129.9K |
| 11:10 | 7.36 | 7.36 | 7.32 | 7.32 | 197.2K |
| 11:15 | 7.32 | 7.33 | 7.31 | 7.33 | 186.6K |
| 11:20 | 7.33 | 7.33 | 7.31 | 7.31 | 70.9K |
| 11:25 | 7.32 | 7.33 | 7.32 | 7.32 | 75.3K |
| 13:00 | 7.31 | 7.34 | 7.26 | 7.34 | 359.9K |
| 13:05 | 7.33 | 7.40 | 7.33 | 7.39 | 840.1K |
| 13:10 | 7.38 | 7.39 | 7.38 | 7.38 | 82.7K |
| 13:15 | 7.39 | 7.39 | 7.38 | 7.38 | 107.6K |
| 13:20 | 7.38 | 7.39 | 7.36 | 7.36 | 103.1K |
| 13:25 | 7.37 | 7.37 | 7.34 | 7.34 | 75.1K |
| 13:30 | 7.35 | 7.35 | 7.33 | 7.34 | 66.7K |
| 13:35 | 7.34 | 7.34 | 7.33 | 7.34 | 37.7K |
| 13:40 | 7.34 | 7.36 | 7.34 | 7.34 | 87.0K |
| 13:45 | 7.35 | 7.35 | 7.32 | 7.32 | 104.9K |
| 13:50 | 7.32 | 7.34 | 7.32 | 7.33 | 39.5K |
| 13:55 | 7.33 | 7.34 | 7.33 | 7.33 | 52.7K |
| 14:00 | 7.34 | 7.34 | 7.32 | 7.32 | 109.9K |
| 14:05 | 7.33 | 7.33 | 7.30 | 7.33 | 145.5K |
| 14:10 | 7.32 | 7.33 | 7.31 | 7.33 | 83.6K |
| 14:15 | 7.33 | 7.33 | 7.31 | 7.32 | 105.8K |
| 14:20 | 7.33 | 7.33 | 7.31 | 7.31 | 94.7K |
| 14:25 | 7.30 | 7.32 | 7.28 | 7.28 | 128.7K |
| 14:30 | 7.28 | 7.29 | 7.28 | 7.29 | 54.1K |
| 14:35 | 7.29 | 7.29 | 7.28 | 7.28 | 123.7K |
| 14:40 | 7.28 | 7.29 | 7.26 | 7.27 | 169.4K |
| 14:45 | 7.27 | 7.28 | 7.25 | 7.27 | 310.4K |
| 14:50 | 7.27 | 7.28 | 7.26 | 7.28 | 291.9K |
| 14:55 | 7.28 | 7.28 | 7.26 | 7.28 | 145.5K |
| 15:40 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |