7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.30 | 7.23 | 7.26 | 648.6K |
| 09:35 | 7.25 | 7.28 | 7.20 | 7.21 | 380.3K |
| 09:40 | 7.21 | 7.24 | 7.20 | 7.22 | 153.0K |
| 09:45 | 7.22 | 7.27 | 7.22 | 7.25 | 189.5K |
| 09:50 | 7.25 | 7.27 | 7.22 | 7.26 | 269.7K |
| 09:55 | 7.25 | 7.27 | 7.21 | 7.21 | 277.3K |
| 10:00 | 7.21 | 7.25 | 7.20 | 7.25 | 251.8K |
| 10:05 | 7.25 | 7.25 | 7.19 | 7.19 | 270.3K |
| 10:10 | 7.20 | 7.22 | 7.19 | 7.20 | 108.7K |
| 10:15 | 7.21 | 7.22 | 7.20 | 7.20 | 86.2K |
| 10:20 | 7.21 | 7.22 | 7.20 | 7.21 | 89.5K |
| 10:25 | 7.22 | 7.22 | 7.21 | 7.21 | 99.5K |
| 10:30 | 7.22 | 7.23 | 7.21 | 7.22 | 45.8K |
| 10:35 | 7.22 | 7.22 | 7.21 | 7.22 | 49.3K |
| 10:40 | 7.22 | 7.23 | 7.21 | 7.22 | 42.8K |
| 10:45 | 7.22 | 7.23 | 7.21 | 7.21 | 55.4K |
| 10:50 | 7.21 | 7.21 | 7.20 | 7.21 | 101.5K |
| 10:55 | 7.22 | 7.25 | 7.22 | 7.25 | 74.6K |
| 11:00 | 7.24 | 7.25 | 7.23 | 7.24 | 60.0K |
| 11:05 | 7.24 | 7.25 | 7.24 | 7.25 | 78.0K |
| 11:10 | 7.24 | 7.25 | 7.23 | 7.24 | 67.3K |
| 11:15 | 7.27 | 7.27 | 7.25 | 7.26 | 110.8K |
| 11:20 | 7.27 | 7.27 | 7.26 | 7.26 | 60.9K |
| 11:25 | 7.26 | 7.27 | 7.25 | 7.26 | 55.6K |
| 13:00 | 7.27 | 7.28 | 7.26 | 7.27 | 69.7K |
| 13:05 | 7.27 | 7.28 | 7.27 | 7.27 | 116.9K |
| 13:10 | 7.27 | 7.29 | 7.26 | 7.28 | 109.8K |
| 13:15 | 7.28 | 7.30 | 7.27 | 7.30 | 157.5K |
| 13:20 | 7.30 | 7.31 | 7.27 | 7.30 | 180.9K |
| 13:25 | 7.30 | 7.32 | 7.30 | 7.31 | 94.8K |
| 13:30 | 7.31 | 7.33 | 7.31 | 7.33 | 147.6K |
| 13:35 | 7.33 | 7.33 | 7.31 | 7.31 | 81.1K |
| 13:40 | 7.32 | 7.32 | 7.30 | 7.31 | 107.7K |
| 13:45 | 7.31 | 7.31 | 7.26 | 7.27 | 202.7K |
| 13:50 | 7.27 | 7.28 | 7.26 | 7.28 | 80.2K |
| 13:55 | 7.27 | 7.28 | 7.26 | 7.27 | 45.5K |
| 14:00 | 7.27 | 7.29 | 7.27 | 7.28 | 117.7K |
| 14:05 | 7.28 | 7.29 | 7.26 | 7.27 | 132.5K |
| 14:10 | 7.27 | 7.27 | 7.24 | 7.25 | 67.6K |
| 14:15 | 7.25 | 7.26 | 7.24 | 7.24 | 200.1K |
| 14:20 | 7.24 | 7.25 | 7.24 | 7.25 | 46.6K |
| 14:25 | 7.25 | 7.25 | 7.22 | 7.22 | 190.1K |
| 14:30 | 7.23 | 7.23 | 7.22 | 7.23 | 138.7K |
| 14:35 | 7.23 | 7.24 | 7.23 | 7.24 | 86.9K |
| 14:40 | 7.23 | 7.25 | 7.22 | 7.25 | 183.1K |
| 14:45 | 7.24 | 7.24 | 7.22 | 7.22 | 160.7K |
| 14:50 | 7.22 | 7.24 | 7.21 | 7.23 | 293.2K |
| 14:55 | 7.23 | 7.26 | 7.23 | 7.26 | 206.5K |
| 15:40 | 7.28 | 7.28 | 7.28 | 7.28 | 234.6K |