7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.22 | 7.26 | 7.21 | 7.24 | 207.6K |
| 09:35 | 7.24 | 7.24 | 7.20 | 7.22 | 131.2K |
| 09:40 | 7.22 | 7.22 | 7.17 | 7.19 | 262.2K |
| 09:45 | 7.18 | 7.19 | 7.14 | 7.15 | 351.7K |
| 09:50 | 7.15 | 7.19 | 7.14 | 7.16 | 323.5K |
| 09:55 | 7.15 | 7.20 | 7.15 | 7.19 | 182.9K |
| 10:00 | 7.19 | 7.22 | 7.18 | 7.22 | 99.0K |
| 10:05 | 7.20 | 7.23 | 7.20 | 7.22 | 187.4K |
| 10:10 | 7.23 | 7.23 | 7.21 | 7.22 | 141.4K |
| 10:15 | 7.23 | 7.27 | 7.22 | 7.27 | 181.5K |
| 10:20 | 7.27 | 7.28 | 7.26 | 7.28 | 147.4K |
| 10:25 | 7.28 | 7.29 | 7.27 | 7.28 | 88.4K |
| 10:30 | 7.28 | 7.29 | 7.27 | 7.28 | 145.9K |
| 10:35 | 7.28 | 7.29 | 7.27 | 7.28 | 63.6K |
| 10:40 | 7.27 | 7.29 | 7.27 | 7.28 | 58.5K |
| 10:45 | 7.28 | 7.28 | 7.26 | 7.28 | 49.0K |
| 10:50 | 7.28 | 7.29 | 7.28 | 7.28 | 52.3K |
| 10:55 | 7.28 | 7.29 | 7.27 | 7.28 | 79.3K |
| 11:00 | 7.28 | 7.29 | 7.26 | 7.27 | 44.6K |
| 11:05 | 7.27 | 7.28 | 7.25 | 7.25 | 125.2K |
| 11:10 | 7.25 | 7.25 | 7.24 | 7.24 | 35.7K |
| 11:15 | 7.25 | 7.25 | 7.23 | 7.23 | 84.7K |
| 11:20 | 7.23 | 7.24 | 7.22 | 7.24 | 58.7K |
| 11:25 | 7.23 | 7.25 | 7.22 | 7.25 | 39.8K |
| 13:00 | 7.23 | 7.26 | 7.22 | 7.24 | 113.6K |
| 13:05 | 7.24 | 7.25 | 7.23 | 7.25 | 43.0K |
| 13:10 | 7.25 | 7.26 | 7.25 | 7.25 | 46.5K |
| 13:15 | 7.25 | 7.25 | 7.23 | 7.24 | 29.0K |
| 13:20 | 7.24 | 7.25 | 7.22 | 7.22 | 70.0K |
| 13:25 | 7.23 | 7.24 | 7.22 | 7.23 | 81.8K |
| 13:30 | 7.24 | 7.24 | 7.23 | 7.24 | 45.6K |
| 13:35 | 7.24 | 7.26 | 7.24 | 7.25 | 176.9K |
| 13:40 | 7.25 | 7.26 | 7.24 | 7.24 | 119.7K |
| 13:45 | 7.25 | 7.25 | 7.23 | 7.25 | 70.9K |
| 13:50 | 7.25 | 7.26 | 7.24 | 7.25 | 79.3K |
| 13:55 | 7.25 | 7.27 | 7.24 | 7.27 | 116.2K |
| 14:00 | 7.27 | 7.27 | 7.25 | 7.27 | 202.7K |
| 14:05 | 7.26 | 7.27 | 7.26 | 7.26 | 53.2K |
| 14:10 | 7.27 | 7.29 | 7.25 | 7.29 | 229.6K |
| 14:15 | 7.28 | 7.30 | 7.28 | 7.30 | 282.8K |
| 14:20 | 7.30 | 7.31 | 7.29 | 7.30 | 83.5K |
| 14:25 | 7.30 | 7.30 | 7.27 | 7.27 | 228.1K |
| 14:30 | 7.27 | 7.30 | 7.27 | 7.29 | 127.6K |
| 14:35 | 7.29 | 7.30 | 7.29 | 7.29 | 129.5K |
| 14:40 | 7.30 | 7.30 | 7.29 | 7.30 | 101.7K |
| 14:45 | 7.29 | 7.30 | 7.29 | 7.29 | 72.2K |
| 14:50 | 7.30 | 7.30 | 7.28 | 7.28 | 304.5K |
| 14:55 | 7.29 | 7.30 | 7.28 | 7.29 | 43.5K |
| 15:40 | 7.30 | 7.30 | 7.30 | 7.30 | 18.4K |