7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.37 | 7.30 | 7.33 | 337.3K |
| 09:35 | 7.33 | 7.36 | 7.30 | 7.31 | 104.2K |
| 09:40 | 7.31 | 7.34 | 7.28 | 7.29 | 389.7K |
| 09:45 | 7.28 | 7.31 | 7.27 | 7.27 | 198.9K |
| 09:50 | 7.28 | 7.29 | 7.25 | 7.26 | 125.7K |
| 09:55 | 7.26 | 7.27 | 7.24 | 7.25 | 136.0K |
| 10:00 | 7.25 | 7.29 | 7.25 | 7.29 | 58.4K |
| 10:05 | 7.31 | 7.32 | 7.30 | 7.30 | 87.4K |
| 10:10 | 7.29 | 7.29 | 7.25 | 7.26 | 141.4K |
| 10:15 | 7.26 | 7.26 | 7.23 | 7.24 | 204.8K |
| 10:20 | 7.24 | 7.27 | 7.23 | 7.26 | 186.9K |
| 10:25 | 7.26 | 7.27 | 7.26 | 7.27 | 26.9K |
| 10:30 | 7.26 | 7.26 | 7.24 | 7.25 | 74.9K |
| 10:35 | 7.25 | 7.26 | 7.23 | 7.24 | 63.2K |
| 10:40 | 7.25 | 7.25 | 7.23 | 7.24 | 96.6K |
| 10:45 | 7.24 | 7.25 | 7.23 | 7.23 | 75.7K |
| 10:50 | 7.23 | 7.24 | 7.23 | 7.23 | 67.0K |
| 10:55 | 7.23 | 7.23 | 7.22 | 7.23 | 55.5K |
| 11:00 | 7.23 | 7.23 | 7.21 | 7.21 | 81.3K |
| 11:05 | 7.21 | 7.22 | 7.21 | 7.22 | 29.8K |
| 11:10 | 7.22 | 7.22 | 7.20 | 7.21 | 298.9K |
| 11:15 | 7.22 | 7.22 | 7.21 | 7.21 | 36.5K |
| 11:20 | 7.22 | 7.22 | 7.20 | 7.21 | 71.7K |
| 11:25 | 7.21 | 7.23 | 7.21 | 7.23 | 37.2K |
| 13:00 | 7.23 | 7.30 | 7.23 | 7.25 | 107.4K |
| 13:05 | 7.25 | 7.25 | 7.21 | 7.23 | 140.3K |
| 13:10 | 7.24 | 7.24 | 7.23 | 7.23 | 17.8K |
| 13:15 | 7.24 | 7.24 | 7.24 | 7.24 | 29.3K |
| 13:20 | 7.23 | 7.23 | 7.22 | 7.22 | 20.9K |
| 13:25 | 7.23 | 7.24 | 7.22 | 7.24 | 43.4K |
| 13:30 | 7.24 | 7.25 | 7.24 | 7.25 | 21.7K |
| 13:35 | 7.25 | 7.25 | 7.24 | 7.25 | 13.6K |
| 13:40 | 7.25 | 7.26 | 7.24 | 7.25 | 13.7K |
| 13:45 | 7.24 | 7.25 | 7.22 | 7.22 | 67.7K |
| 13:50 | 7.22 | 7.24 | 7.22 | 7.23 | 99.7K |
| 13:55 | 7.24 | 7.25 | 7.23 | 7.24 | 31.6K |
| 14:00 | 7.24 | 7.24 | 7.22 | 7.22 | 25.7K |
| 14:05 | 7.22 | 7.23 | 7.22 | 7.23 | 72.3K |
| 14:10 | 7.23 | 7.23 | 7.21 | 7.23 | 98.1K |
| 14:15 | 7.23 | 7.28 | 7.23 | 7.27 | 88.8K |
| 14:20 | 7.27 | 7.28 | 7.26 | 7.28 | 74.4K |
| 14:25 | 7.27 | 7.28 | 7.27 | 7.28 | 58.8K |
| 14:30 | 7.28 | 7.29 | 7.27 | 7.28 | 95.1K |
| 14:35 | 7.29 | 7.30 | 7.28 | 7.30 | 66.4K |
| 14:40 | 7.30 | 7.33 | 7.29 | 7.31 | 324.2K |
| 14:45 | 7.31 | 7.33 | 7.31 | 7.33 | 305.1K |
| 14:50 | 7.32 | 7.33 | 7.31 | 7.32 | 233.0K |
| 14:55 | 7.31 | 7.32 | 7.31 | 7.32 | 62.1K |
| 15:40 | 7.32 | 7.32 | 7.32 | 7.32 | 86.0K |