7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.35 | 7.39 | 7.34 | 7.36 | 383.5K |
| 09:35 | 7.35 | 7.53 | 7.35 | 7.45 | 1,218.4K |
| 09:40 | 7.44 | 7.45 | 7.38 | 7.38 | 423.6K |
| 09:45 | 7.39 | 7.42 | 7.37 | 7.39 | 240.9K |
| 09:50 | 7.38 | 7.40 | 7.34 | 7.40 | 305.2K |
| 09:55 | 7.39 | 7.42 | 7.39 | 7.42 | 135.4K |
| 10:00 | 7.43 | 7.44 | 7.40 | 7.40 | 118.0K |
| 10:05 | 7.41 | 7.44 | 7.40 | 7.43 | 72.8K |
| 10:10 | 7.44 | 7.44 | 7.42 | 7.43 | 80.0K |
| 10:15 | 7.43 | 7.45 | 7.43 | 7.44 | 68.6K |
| 10:20 | 7.43 | 7.45 | 7.43 | 7.44 | 143.9K |
| 10:25 | 7.44 | 7.45 | 7.43 | 7.45 | 49.1K |
| 10:30 | 7.44 | 7.45 | 7.44 | 7.45 | 52.2K |
| 10:35 | 7.45 | 7.46 | 7.45 | 7.45 | 115.1K |
| 10:40 | 7.44 | 7.45 | 7.44 | 7.45 | 73.1K |
| 10:45 | 7.44 | 7.45 | 7.44 | 7.45 | 54.8K |
| 10:50 | 7.45 | 7.48 | 7.45 | 7.48 | 60.9K |
| 10:55 | 7.48 | 7.49 | 7.47 | 7.48 | 114.5K |
| 11:00 | 7.48 | 7.49 | 7.48 | 7.49 | 94.8K |
| 11:05 | 7.49 | 7.53 | 7.48 | 7.53 | 270.0K |
| 11:10 | 7.53 | 7.53 | 7.49 | 7.50 | 71.0K |
| 11:15 | 7.50 | 7.50 | 7.49 | 7.49 | 42.7K |
| 11:20 | 7.50 | 7.52 | 7.49 | 7.51 | 210.0K |
| 11:25 | 7.51 | 7.57 | 7.51 | 7.57 | 364.3K |
| 11:30 | 7.56 | 7.56 | 7.56 | 7.56 | 2.4K |
| 13:00 | 7.56 | 7.56 | 7.53 | 7.54 | 269.2K |
| 13:05 | 7.52 | 7.55 | 7.51 | 7.55 | 252.2K |
| 13:10 | 7.55 | 7.56 | 7.55 | 7.55 | 177.0K |
| 13:15 | 7.56 | 7.57 | 7.54 | 7.55 | 76.8K |
| 13:20 | 7.55 | 7.55 | 7.50 | 7.50 | 209.1K |
| 13:25 | 7.50 | 7.50 | 7.49 | 7.49 | 53.7K |
| 13:30 | 7.50 | 7.50 | 7.48 | 7.49 | 120.6K |
| 13:35 | 7.49 | 7.51 | 7.48 | 7.48 | 60.7K |
| 13:40 | 7.48 | 7.49 | 7.48 | 7.49 | 42.5K |
| 13:45 | 7.49 | 7.49 | 7.45 | 7.45 | 238.7K |
| 13:50 | 7.45 | 7.45 | 7.43 | 7.43 | 78.8K |
| 13:55 | 7.44 | 7.45 | 7.43 | 7.43 | 93.9K |
| 14:00 | 7.44 | 7.45 | 7.43 | 7.44 | 69.3K |
| 14:05 | 7.44 | 7.45 | 7.44 | 7.44 | 66.0K |
| 14:10 | 7.45 | 7.46 | 7.44 | 7.45 | 54.5K |
| 14:15 | 7.45 | 7.45 | 7.43 | 7.44 | 102.5K |
| 14:20 | 7.44 | 7.44 | 7.43 | 7.44 | 199.2K |
| 14:25 | 7.44 | 7.44 | 7.43 | 7.44 | 50.0K |
| 14:30 | 7.44 | 7.45 | 7.43 | 7.45 | 212.0K |
| 14:35 | 7.45 | 7.45 | 7.43 | 7.44 | 121.3K |
| 14:40 | 7.44 | 7.45 | 7.43 | 7.44 | 125.7K |
| 14:45 | 7.45 | 7.45 | 7.43 | 7.45 | 105.5K |
| 14:50 | 7.44 | 7.45 | 7.43 | 7.44 | 107.4K |
| 14:55 | 7.44 | 7.45 | 7.44 | 7.45 | 66.6K |
| 15:40 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |