Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.45 7.47 7.40 7.40 385.2K
09:35 7.40 7.42 7.38 7.42 178.2K
09:40 7.42 7.43 7.39 7.43 153.8K
09:45 7.42 7.47 7.42 7.45 101.9K
09:50 7.45 7.46 7.43 7.43 86.2K
09:55 7.42 7.45 7.42 7.45 71.3K
10:00 7.44 7.49 7.44 7.49 171.4K
10:05 7.48 7.51 7.48 7.51 133.0K
10:10 7.51 7.51 7.48 7.48 101.3K
10:15 7.49 7.50 7.48 7.50 115.9K
10:20 7.49 7.51 7.49 7.50 78.1K
10:25 7.50 7.52 7.48 7.48 80.6K
10:30 7.49 7.51 7.49 7.51 86.1K
10:35 7.51 7.51 7.48 7.49 47.2K
10:40 7.49 7.51 7.48 7.49 39.6K
10:45 7.51 7.51 7.49 7.49 108.7K
10:50 7.50 7.50 7.48 7.48 144.4K
10:55 7.47 7.48 7.47 7.48 35.9K
11:00 7.48 7.49 7.47 7.49 29.6K
11:05 7.48 7.50 7.48 7.49 27.6K
11:10 7.48 7.48 7.47 7.47 64.5K
11:15 7.47 7.47 7.46 7.46 42.5K
11:20 7.46 7.46 7.45 7.45 27.7K
11:25 7.45 7.46 7.45 7.45 33.3K
13:00 7.46 7.46 7.45 7.46 40.4K
13:05 7.46 7.46 7.45 7.45 72.6K
13:10 7.45 7.47 7.44 7.47 164.2K
13:15 7.46 7.47 7.46 7.46 26.5K
13:20 7.47 7.49 7.47 7.49 88.2K
13:25 7.49 7.49 7.48 7.49 27.3K
13:30 7.48 7.49 7.48 7.49 55.6K
13:35 7.48 7.50 7.48 7.50 44.6K
13:40 7.50 7.50 7.49 7.50 46.3K
13:45 7.50 7.50 7.49 7.49 41.6K
13:50 7.49 7.50 7.49 7.49 35.4K
13:55 7.49 7.50 7.49 7.50 22.9K
14:00 7.49 7.49 7.48 7.48 154.4K
14:05 7.48 7.53 7.48 7.50 427.6K
14:10 7.50 7.53 7.50 7.53 150.3K
14:15 7.53 7.53 7.51 7.53 116.0K
14:20 7.53 7.55 7.52 7.54 613.1K
14:25 7.55 7.55 7.52 7.54 134.9K
14:30 7.54 7.54 7.53 7.54 96.3K
14:35 7.53 7.54 7.53 7.53 82.0K
14:40 7.54 7.54 7.52 7.53 159.2K
14:45 7.53 7.53 7.52 7.52 47.4K
14:50 7.53 7.53 7.52 7.52 75.0K
14:55 7.52 7.53 7.52 7.53 77.8K
15:40 7.53 7.53 7.53 7.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available