7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.63 | 7.71 | 7.63 | 7.69 | 447.0K |
| 09:35 | 7.69 | 7.78 | 7.67 | 7.77 | 404.4K |
| 09:40 | 7.76 | 7.82 | 7.76 | 7.79 | 537.7K |
| 09:45 | 7.79 | 7.87 | 7.79 | 7.82 | 537.7K |
| 09:50 | 7.81 | 7.82 | 7.77 | 7.81 | 315.2K |
| 09:55 | 7.81 | 7.81 | 7.79 | 7.80 | 95.2K |
| 10:00 | 7.81 | 7.84 | 7.78 | 7.78 | 383.4K |
| 10:05 | 7.79 | 7.80 | 7.76 | 7.80 | 198.6K |
| 10:10 | 7.80 | 7.80 | 7.78 | 7.80 | 116.0K |
| 10:15 | 7.79 | 7.82 | 7.79 | 7.81 | 121.5K |
| 10:20 | 7.81 | 7.85 | 7.81 | 7.83 | 179.0K |
| 10:25 | 7.83 | 7.83 | 7.79 | 7.79 | 188.8K |
| 10:30 | 7.80 | 7.81 | 7.79 | 7.81 | 98.3K |
| 10:35 | 7.81 | 7.81 | 7.79 | 7.81 | 71.1K |
| 10:40 | 7.81 | 7.83 | 7.81 | 7.82 | 121.4K |
| 10:45 | 7.82 | 7.82 | 7.78 | 7.79 | 266.1K |
| 10:50 | 7.80 | 7.80 | 7.76 | 7.77 | 247.0K |
| 10:55 | 7.78 | 7.79 | 7.77 | 7.77 | 65.8K |
| 11:00 | 7.77 | 7.78 | 7.73 | 7.76 | 267.9K |
| 11:05 | 7.76 | 7.79 | 7.76 | 7.79 | 87.8K |
| 11:10 | 7.79 | 7.82 | 7.79 | 7.79 | 158.5K |
| 11:15 | 7.79 | 7.79 | 7.75 | 7.75 | 305.3K |
| 11:20 | 7.74 | 7.75 | 7.73 | 7.75 | 83.4K |
| 11:25 | 7.75 | 7.78 | 7.75 | 7.77 | 46.8K |
| 13:00 | 7.78 | 7.84 | 7.78 | 7.83 | 290.5K |
| 13:05 | 7.83 | 7.84 | 7.82 | 7.84 | 178.4K |
| 13:10 | 7.84 | 7.87 | 7.81 | 7.82 | 330.9K |
| 13:15 | 7.82 | 7.82 | 7.79 | 7.80 | 158.0K |
| 13:20 | 7.78 | 7.79 | 7.76 | 7.76 | 211.4K |
| 13:25 | 7.76 | 7.77 | 7.74 | 7.76 | 194.5K |
| 13:30 | 7.76 | 7.80 | 7.75 | 7.80 | 148.0K |
| 13:35 | 7.80 | 7.81 | 7.79 | 7.81 | 35.7K |
| 13:40 | 7.81 | 7.82 | 7.81 | 7.81 | 59.9K |
| 13:45 | 7.82 | 7.82 | 7.81 | 7.82 | 51.5K |
| 13:50 | 7.82 | 7.95 | 7.82 | 7.94 | 863.6K |
| 13:55 | 7.94 | 7.95 | 7.89 | 7.93 | 350.1K |
| 14:00 | 7.92 | 7.93 | 7.83 | 7.84 | 262.3K |
| 14:05 | 7.84 | 7.88 | 7.80 | 7.88 | 315.2K |
| 14:10 | 7.88 | 7.88 | 7.83 | 7.84 | 113.4K |
| 14:15 | 7.85 | 7.90 | 7.85 | 7.89 | 234.9K |
| 14:20 | 7.89 | 7.91 | 7.87 | 7.88 | 434.4K |
| 14:25 | 7.88 | 7.90 | 7.85 | 7.87 | 203.5K |
| 14:30 | 7.88 | 7.89 | 7.87 | 7.89 | 200.5K |
| 14:35 | 7.88 | 7.89 | 7.84 | 7.84 | 190.1K |
| 14:40 | 7.85 | 7.86 | 7.84 | 7.85 | 168.8K |
| 14:45 | 7.85 | 7.85 | 7.83 | 7.83 | 267.1K |
| 14:50 | 7.83 | 7.84 | 7.79 | 7.79 | 583.1K |
| 14:55 | 7.80 | 7.85 | 7.79 | 7.84 | 210.3K |
| 15:40 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |