7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.85 | 7.90 | 7.72 | 7.84 | 1,740.2K |
| 09:35 | 7.84 | 7.89 | 7.79 | 7.86 | 515.5K |
| 09:40 | 7.85 | 7.90 | 7.81 | 7.89 | 425.3K |
| 09:45 | 7.91 | 7.92 | 7.84 | 7.88 | 568.9K |
| 09:50 | 7.89 | 7.92 | 7.87 | 7.91 | 350.0K |
| 09:55 | 7.92 | 8.00 | 7.92 | 7.96 | 475.5K |
| 10:00 | 7.98 | 8.01 | 7.96 | 7.99 | 454.3K |
| 10:05 | 7.99 | 7.99 | 7.94 | 7.96 | 239.3K |
| 10:10 | 7.96 | 7.99 | 7.96 | 7.98 | 230.8K |
| 10:15 | 7.97 | 7.99 | 7.95 | 7.95 | 108.4K |
| 10:20 | 7.95 | 8.00 | 7.95 | 7.98 | 144.5K |
| 10:25 | 7.99 | 8.05 | 7.99 | 8.03 | 316.4K |
| 10:30 | 8.01 | 8.05 | 7.98 | 7.99 | 299.2K |
| 10:35 | 7.97 | 7.98 | 7.96 | 7.97 | 113.9K |
| 10:40 | 7.96 | 7.99 | 7.96 | 7.99 | 200.8K |
| 10:45 | 7.97 | 8.00 | 7.97 | 7.99 | 93.8K |
| 10:50 | 7.99 | 8.00 | 7.96 | 7.96 | 92.2K |
| 10:55 | 7.96 | 7.97 | 7.93 | 7.94 | 193.9K |
| 11:00 | 7.95 | 7.95 | 7.93 | 7.94 | 145.2K |
| 11:05 | 7.93 | 7.96 | 7.93 | 7.95 | 93.9K |
| 11:10 | 7.95 | 8.01 | 7.94 | 8.00 | 205.8K |
| 11:15 | 8.00 | 8.00 | 7.97 | 7.99 | 48.2K |
| 11:20 | 7.98 | 7.98 | 7.96 | 7.97 | 48.9K |
| 11:25 | 7.96 | 7.98 | 7.96 | 7.98 | 46.6K |
| 13:00 | 7.98 | 7.98 | 7.92 | 7.92 | 177.9K |
| 13:05 | 7.92 | 7.93 | 7.86 | 7.87 | 383.9K |
| 13:10 | 7.86 | 7.92 | 7.86 | 7.91 | 191.7K |
| 13:15 | 7.91 | 7.92 | 7.90 | 7.92 | 60.4K |
| 13:20 | 7.92 | 7.93 | 7.91 | 7.92 | 59.6K |
| 13:25 | 7.92 | 7.94 | 7.91 | 7.94 | 90.4K |
| 13:30 | 7.93 | 7.93 | 7.91 | 7.91 | 57.9K |
| 13:35 | 7.91 | 7.96 | 7.90 | 7.95 | 127.7K |
| 13:40 | 7.95 | 7.96 | 7.93 | 7.93 | 95.9K |
| 13:45 | 7.92 | 7.94 | 7.91 | 7.93 | 87.5K |
| 13:50 | 7.94 | 7.96 | 7.93 | 7.95 | 90.5K |
| 13:55 | 7.95 | 7.99 | 7.94 | 7.98 | 183.5K |
| 14:00 | 7.98 | 7.98 | 7.95 | 7.95 | 101.6K |
| 14:05 | 7.95 | 7.96 | 7.93 | 7.93 | 87.4K |
| 14:10 | 7.93 | 7.94 | 7.91 | 7.91 | 165.1K |
| 14:15 | 7.92 | 7.92 | 7.90 | 7.90 | 103.8K |
| 14:20 | 7.91 | 7.92 | 7.87 | 7.87 | 172.4K |
| 14:25 | 7.87 | 7.95 | 7.87 | 7.94 | 308.3K |
| 14:30 | 7.93 | 7.94 | 7.87 | 7.88 | 135.5K |
| 14:35 | 7.88 | 7.90 | 7.87 | 7.90 | 155.0K |
| 14:40 | 7.89 | 7.93 | 7.89 | 7.89 | 196.3K |
| 14:45 | 7.89 | 7.92 | 7.87 | 7.88 | 220.3K |
| 14:50 | 7.88 | 7.90 | 7.86 | 7.86 | 284.9K |
| 14:55 | 7.87 | 7.88 | 7.87 | 7.88 | 82.5K |
| 15:40 | 7.87 | 7.87 | 7.87 | 7.87 | 141.5K |