7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.81 | 8.01 | 7.81 | 8.01 | 1,008.5K |
| 09:35 | 8.02 | 8.03 | 7.92 | 7.95 | 542.2K |
| 09:40 | 7.96 | 7.97 | 7.93 | 7.97 | 182.6K |
| 09:45 | 7.98 | 7.98 | 7.88 | 7.88 | 402.9K |
| 09:50 | 7.87 | 7.88 | 7.82 | 7.84 | 407.6K |
| 09:55 | 7.87 | 7.91 | 7.87 | 7.88 | 80.6K |
| 10:00 | 7.87 | 7.89 | 7.84 | 7.86 | 102.6K |
| 10:05 | 7.86 | 7.86 | 7.85 | 7.85 | 36.4K |
| 10:10 | 7.86 | 7.86 | 7.82 | 7.82 | 146.5K |
| 10:15 | 7.82 | 7.86 | 7.82 | 7.84 | 163.0K |
| 10:20 | 7.84 | 7.84 | 7.80 | 7.81 | 161.4K |
| 10:25 | 7.81 | 7.85 | 7.81 | 7.85 | 132.6K |
| 10:30 | 7.85 | 7.85 | 7.80 | 7.81 | 99.5K |
| 10:35 | 7.81 | 7.84 | 7.81 | 7.82 | 64.7K |
| 10:40 | 7.81 | 7.81 | 7.75 | 7.76 | 430.0K |
| 10:45 | 7.77 | 7.79 | 7.76 | 7.78 | 103.6K |
| 10:50 | 7.77 | 7.79 | 7.77 | 7.78 | 62.9K |
| 10:55 | 7.78 | 7.79 | 7.78 | 7.78 | 93.1K |
| 11:00 | 7.78 | 7.79 | 7.76 | 7.76 | 168.2K |
| 11:05 | 7.76 | 7.78 | 7.75 | 7.77 | 210.2K |
| 11:10 | 7.77 | 7.79 | 7.77 | 7.79 | 48.6K |
| 11:15 | 7.78 | 7.78 | 7.74 | 7.74 | 95.4K |
| 11:20 | 7.74 | 7.75 | 7.73 | 7.73 | 183.1K |
| 11:25 | 7.73 | 7.75 | 7.73 | 7.74 | 74.7K |
| 13:00 | 7.74 | 7.76 | 7.72 | 7.76 | 95.3K |
| 13:05 | 7.76 | 7.77 | 7.73 | 7.73 | 107.0K |
| 13:10 | 7.73 | 7.76 | 7.72 | 7.75 | 248.5K |
| 13:15 | 7.74 | 7.75 | 7.74 | 7.74 | 64.5K |
| 13:20 | 7.74 | 7.76 | 7.74 | 7.74 | 47.0K |
| 13:25 | 7.74 | 7.75 | 7.71 | 7.71 | 139.3K |
| 13:30 | 7.71 | 7.73 | 7.67 | 7.67 | 563.6K |
| 13:35 | 7.69 | 7.70 | 7.68 | 7.68 | 320.8K |
| 13:40 | 7.67 | 7.68 | 7.65 | 7.66 | 228.8K |
| 13:45 | 7.65 | 7.67 | 7.65 | 7.67 | 423.3K |
| 13:50 | 7.67 | 7.69 | 7.66 | 7.68 | 386.8K |
| 13:55 | 7.68 | 7.71 | 7.67 | 7.70 | 193.7K |
| 14:00 | 7.71 | 7.72 | 7.69 | 7.70 | 169.5K |
| 14:05 | 7.71 | 7.72 | 7.71 | 7.71 | 58.2K |
| 14:10 | 7.71 | 7.72 | 7.70 | 7.72 | 63.6K |
| 14:15 | 7.74 | 7.75 | 7.73 | 7.73 | 98.0K |
| 14:20 | 7.73 | 7.73 | 7.71 | 7.71 | 41.6K |
| 14:25 | 7.72 | 7.73 | 7.71 | 7.72 | 75.2K |
| 14:30 | 7.71 | 7.71 | 7.64 | 7.64 | 396.5K |
| 14:35 | 7.66 | 7.67 | 7.64 | 7.66 | 312.8K |
| 14:40 | 7.67 | 7.67 | 7.60 | 7.61 | 912.3K |
| 14:45 | 7.60 | 7.62 | 7.59 | 7.60 | 621.4K |
| 14:50 | 7.60 | 7.65 | 7.60 | 7.64 | 559.0K |
| 14:55 | 7.64 | 7.65 | 7.61 | 7.63 | 200.6K |
| 15:40 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |