7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.56 | 7.77 | 7.56 | 7.69 | 1,167.1K |
| 09:35 | 7.69 | 7.70 | 7.65 | 7.65 | 226.5K |
| 09:40 | 7.64 | 7.65 | 7.59 | 7.61 | 275.4K |
| 09:45 | 7.61 | 7.64 | 7.61 | 7.62 | 189.6K |
| 09:50 | 7.62 | 7.68 | 7.62 | 7.65 | 192.7K |
| 09:55 | 7.65 | 7.65 | 7.62 | 7.62 | 87.0K |
| 10:00 | 7.63 | 7.63 | 7.61 | 7.61 | 167.1K |
| 10:05 | 7.62 | 7.63 | 7.61 | 7.62 | 151.8K |
| 10:10 | 7.62 | 7.66 | 7.62 | 7.64 | 79.3K |
| 10:15 | 7.64 | 7.66 | 7.63 | 7.64 | 107.8K |
| 10:20 | 7.64 | 7.67 | 7.63 | 7.66 | 127.4K |
| 10:25 | 7.66 | 7.66 | 7.65 | 7.66 | 36.4K |
| 10:30 | 7.66 | 7.66 | 7.63 | 7.63 | 91.8K |
| 10:35 | 7.63 | 7.64 | 7.62 | 7.63 | 81.0K |
| 10:40 | 7.63 | 7.65 | 7.63 | 7.65 | 42.0K |
| 10:45 | 7.64 | 7.64 | 7.63 | 7.63 | 34.2K |
| 10:50 | 7.64 | 7.65 | 7.64 | 7.64 | 63.8K |
| 10:55 | 7.64 | 7.65 | 7.64 | 7.64 | 29.5K |
| 11:00 | 7.65 | 7.65 | 7.64 | 7.64 | 14.1K |
| 11:05 | 7.64 | 7.65 | 7.63 | 7.65 | 55.1K |
| 11:10 | 7.65 | 7.65 | 7.63 | 7.64 | 79.0K |
| 11:15 | 7.64 | 7.65 | 7.62 | 7.62 | 99.9K |
| 11:20 | 7.64 | 7.64 | 7.62 | 7.62 | 13.6K |
| 11:25 | 7.62 | 7.64 | 7.62 | 7.63 | 22.1K |
| 13:00 | 7.63 | 7.70 | 7.63 | 7.67 | 393.2K |
| 13:05 | 7.67 | 7.72 | 7.67 | 7.71 | 173.4K |
| 13:10 | 7.70 | 7.71 | 7.69 | 7.70 | 53.2K |
| 13:15 | 7.69 | 7.71 | 7.69 | 7.70 | 40.6K |
| 13:20 | 7.69 | 7.70 | 7.68 | 7.68 | 50.9K |
| 13:25 | 7.68 | 7.69 | 7.68 | 7.68 | 30.4K |
| 13:30 | 7.69 | 7.71 | 7.69 | 7.71 | 107.0K |
| 13:35 | 7.71 | 7.72 | 7.70 | 7.72 | 140.0K |
| 13:40 | 7.72 | 7.73 | 7.69 | 7.69 | 106.4K |
| 13:45 | 7.68 | 7.69 | 7.68 | 7.68 | 49.0K |
| 13:50 | 7.68 | 7.70 | 7.67 | 7.70 | 58.6K |
| 13:55 | 7.70 | 7.71 | 7.70 | 7.71 | 60.6K |
| 14:00 | 7.71 | 7.72 | 7.70 | 7.72 | 36.5K |
| 14:05 | 7.71 | 7.72 | 7.70 | 7.71 | 91.8K |
| 14:10 | 7.70 | 7.72 | 7.70 | 7.72 | 116.5K |
| 14:15 | 7.72 | 7.73 | 7.71 | 7.72 | 111.6K |
| 14:20 | 7.72 | 7.73 | 7.71 | 7.71 | 59.8K |
| 14:25 | 7.72 | 7.73 | 7.71 | 7.73 | 61.0K |
| 14:30 | 7.72 | 7.73 | 7.72 | 7.73 | 42.6K |
| 14:35 | 7.72 | 7.73 | 7.72 | 7.73 | 11.2K |
| 14:40 | 7.73 | 7.73 | 7.71 | 7.73 | 120.8K |
| 14:45 | 7.72 | 7.75 | 7.72 | 7.75 | 238.6K |
| 14:50 | 7.74 | 7.75 | 7.73 | 7.74 | 188.8K |
| 14:55 | 7.75 | 7.75 | 7.73 | 7.74 | 127.9K |
| 15:40 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |