7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.79 | 7.84 | 7.73 | 7.79 | 554.0K |
| 09:35 | 7.80 | 7.80 | 7.74 | 7.75 | 169.3K |
| 09:40 | 7.75 | 7.76 | 7.72 | 7.73 | 157.0K |
| 09:45 | 7.71 | 7.72 | 7.70 | 7.71 | 105.5K |
| 09:50 | 7.70 | 7.71 | 7.68 | 7.68 | 111.6K |
| 09:55 | 7.69 | 7.70 | 7.68 | 7.69 | 57.9K |
| 10:00 | 7.68 | 7.68 | 7.62 | 7.62 | 359.4K |
| 10:05 | 7.62 | 7.65 | 7.62 | 7.63 | 222.9K |
| 10:10 | 7.63 | 7.64 | 7.62 | 7.62 | 146.8K |
| 10:15 | 7.62 | 7.64 | 7.61 | 7.64 | 148.8K |
| 10:20 | 7.64 | 7.66 | 7.62 | 7.63 | 205.1K |
| 10:25 | 7.65 | 7.67 | 7.63 | 7.64 | 95.1K |
| 10:30 | 7.64 | 7.66 | 7.64 | 7.66 | 53.5K |
| 10:35 | 7.66 | 7.66 | 7.65 | 7.65 | 41.7K |
| 10:40 | 7.65 | 7.67 | 7.65 | 7.67 | 39.6K |
| 10:45 | 7.67 | 7.67 | 7.65 | 7.66 | 153.7K |
| 10:50 | 7.66 | 7.67 | 7.65 | 7.66 | 73.6K |
| 10:55 | 7.65 | 7.66 | 7.64 | 7.66 | 113.8K |
| 11:00 | 7.66 | 7.67 | 7.66 | 7.67 | 45.1K |
| 11:05 | 7.67 | 7.67 | 7.64 | 7.64 | 58.1K |
| 11:10 | 7.64 | 7.65 | 7.63 | 7.65 | 35.5K |
| 11:15 | 7.65 | 7.66 | 7.64 | 7.64 | 48.2K |
| 11:20 | 7.66 | 7.66 | 7.64 | 7.65 | 24.5K |
| 11:25 | 7.66 | 7.66 | 7.63 | 7.65 | 54.6K |
| 13:00 | 7.65 | 7.67 | 7.65 | 7.67 | 55.1K |
| 13:05 | 7.67 | 7.68 | 7.67 | 7.67 | 51.0K |
| 13:10 | 7.68 | 7.68 | 7.67 | 7.68 | 5.3K |
| 13:15 | 7.67 | 7.69 | 7.67 | 7.69 | 50.8K |
| 13:20 | 7.69 | 7.71 | 7.68 | 7.71 | 125.7K |
| 13:25 | 7.70 | 7.72 | 7.70 | 7.70 | 50.0K |
| 13:30 | 7.70 | 7.71 | 7.69 | 7.70 | 57.0K |
| 13:35 | 7.70 | 7.70 | 7.68 | 7.69 | 42.4K |
| 13:40 | 7.69 | 7.70 | 7.68 | 7.70 | 70.8K |
| 13:45 | 7.69 | 7.70 | 7.69 | 7.70 | 45.5K |
| 13:50 | 7.70 | 7.72 | 7.68 | 7.68 | 48.0K |
| 13:55 | 7.68 | 7.69 | 7.68 | 7.69 | 78.8K |
| 14:00 | 7.69 | 7.69 | 7.66 | 7.68 | 110.8K |
| 14:05 | 7.67 | 7.67 | 7.66 | 7.66 | 37.1K |
| 14:10 | 7.67 | 7.67 | 7.65 | 7.66 | 120.8K |
| 14:15 | 7.66 | 7.66 | 7.64 | 7.65 | 35.9K |
| 14:20 | 7.64 | 7.68 | 7.64 | 7.66 | 131.6K |
| 14:25 | 7.65 | 7.69 | 7.65 | 7.69 | 116.0K |
| 14:30 | 7.68 | 7.70 | 7.68 | 7.69 | 77.3K |
| 14:35 | 7.69 | 7.70 | 7.68 | 7.68 | 40.7K |
| 14:40 | 7.68 | 7.70 | 7.67 | 7.68 | 39.1K |
| 14:45 | 7.69 | 7.70 | 7.68 | 7.70 | 102.1K |
| 14:50 | 7.70 | 7.72 | 7.69 | 7.71 | 199.8K |
| 14:55 | 7.71 | 7.71 | 7.70 | 7.70 | 102.0K |
| 15:40 | 7.71 | 7.71 | 7.71 | 7.71 | 57.2K |