Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.75 7.75 7.65 7.65 313.9K
09:35 7.65 7.66 7.63 7.65 312.5K
09:40 7.66 7.70 7.65 7.69 142.1K
09:45 7.69 7.72 7.69 7.72 155.3K
09:50 7.72 7.74 7.70 7.74 143.2K
09:55 7.74 7.75 7.72 7.74 71.7K
10:00 7.75 7.76 7.73 7.73 115.9K
10:05 7.74 7.78 7.74 7.77 214.4K
10:10 7.77 7.77 7.75 7.75 111.6K
10:15 7.75 7.77 7.74 7.77 200.8K
10:20 7.77 7.77 7.76 7.76 125.5K
10:25 7.76 7.78 7.76 7.76 160.8K
10:30 7.77 7.79 7.76 7.79 159.9K
10:35 7.80 7.81 7.78 7.79 480.9K
10:40 7.80 7.80 7.76 7.77 107.3K
10:45 7.78 7.78 7.75 7.76 82.7K
10:50 7.76 7.77 7.75 7.75 83.4K
10:55 7.76 7.79 7.76 7.77 113.1K
11:00 7.77 7.78 7.76 7.76 33.1K
11:05 7.75 7.77 7.75 7.77 108.0K
11:10 7.77 7.78 7.77 7.78 38.9K
11:15 7.78 7.79 7.77 7.79 122.8K
11:20 7.79 7.84 7.79 7.84 178.5K
11:25 7.84 7.84 7.82 7.82 64.3K
13:00 7.82 7.84 7.82 7.83 104.5K
13:05 7.82 7.84 7.82 7.83 89.7K
13:10 7.83 7.84 7.83 7.84 43.8K
13:15 7.83 7.83 7.82 7.82 35.4K
13:20 7.83 7.83 7.80 7.81 54.7K
13:25 7.81 7.83 7.81 7.82 135.7K
13:30 7.81 7.81 7.80 7.80 52.6K
13:35 7.80 7.81 7.80 7.80 8.5K
13:40 7.80 7.83 7.80 7.83 68.9K
13:45 7.83 7.83 7.82 7.82 15.4K
13:50 7.82 7.83 7.82 7.83 17.8K
13:55 7.82 7.83 7.82 7.83 58.7K
14:00 7.82 7.85 7.82 7.83 81.3K
14:05 7.83 7.85 7.82 7.84 52.5K
14:10 7.84 7.84 7.81 7.82 45.6K
14:15 7.81 7.83 7.81 7.81 115.4K
14:20 7.82 7.83 7.82 7.83 50.5K
14:25 7.82 7.83 7.82 7.83 45.1K
14:30 7.83 7.83 7.81 7.81 67.8K
14:35 7.82 7.84 7.81 7.84 121.0K
14:40 7.83 7.84 7.83 7.83 48.6K
14:45 7.84 7.84 7.83 7.84 91.0K
14:50 7.83 7.84 7.82 7.83 141.6K
14:55 7.83 7.84 7.83 7.84 105.2K
15:40 7.83 7.83 7.83 7.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available