Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.36 8.41 8.30 8.36 814.0K
09:35 8.36 8.36 8.31 8.36 248.9K
09:40 8.37 8.40 8.35 8.36 317.6K
09:45 8.36 8.36 8.33 8.35 229.4K
09:50 8.36 8.38 8.36 8.37 89.6K
09:55 8.37 8.39 8.35 8.37 189.0K
10:00 8.38 8.39 8.36 8.38 46.8K
10:05 8.38 8.38 8.37 8.37 65.1K
10:10 8.37 8.38 8.37 8.38 53.5K
10:15 8.38 8.38 8.36 8.37 96.4K
10:20 8.36 8.37 8.34 8.34 191.7K
10:25 8.34 8.35 8.32 8.33 228.6K
10:30 8.32 8.34 8.31 8.34 208.9K
10:35 8.34 8.35 8.33 8.35 33.5K
10:40 8.34 8.34 8.32 8.33 127.6K
10:45 8.32 8.34 8.32 8.34 57.1K
10:50 8.35 8.35 8.33 8.35 45.3K
10:55 8.35 8.35 8.33 8.33 202.0K
11:00 8.33 8.35 8.33 8.34 34.2K
11:05 8.34 8.35 8.33 8.33 40.1K
11:10 8.33 8.34 8.33 8.33 44.4K
11:15 8.33 8.35 8.33 8.34 77.6K
11:20 8.34 8.34 8.33 8.34 40.4K
11:25 8.34 8.34 8.32 8.33 94.4K
13:00 8.33 8.39 8.33 8.37 425.6K
13:05 8.36 8.37 8.35 8.35 28.9K
13:10 8.34 8.35 8.32 8.32 87.1K
13:15 8.33 8.33 8.31 8.32 126.9K
13:20 8.32 8.32 8.27 8.27 341.2K
13:25 8.28 8.28 8.23 8.27 352.4K
13:30 8.26 8.29 8.26 8.26 120.1K
13:35 8.26 8.27 8.25 8.25 68.6K
13:40 8.25 8.27 8.25 8.26 79.2K
13:45 8.26 8.26 8.25 8.25 61.6K
13:50 8.26 8.27 8.24 8.24 129.0K
13:55 8.24 8.25 8.23 8.24 119.5K
14:00 8.25 8.26 8.24 8.25 98.0K
14:05 8.24 8.26 8.24 8.25 51.9K
14:10 8.25 8.26 8.22 8.22 154.3K
14:15 8.23 8.25 8.21 8.22 463.1K
14:20 8.22 8.23 8.21 8.22 110.4K
14:25 8.22 8.23 8.19 8.20 211.5K
14:30 8.20 8.21 8.19 8.20 107.3K
14:35 8.20 8.22 8.18 8.22 185.1K
14:40 8.22 8.22 8.19 8.21 138.9K
14:45 8.21 8.21 8.20 8.20 62.3K
14:50 8.20 8.22 8.19 8.22 342.8K
14:55 8.21 8.23 8.21 8.22 80.0K
15:40 8.24 8.24 8.24 8.24 53.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available